Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00025000 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,047 | 1,903 | 325.00% |
| SNAP240524C00025000 | 2024-05-14 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 55 | 58 | 179.69% |
| SNAP240531C00025000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 50.00% |
| SNAP240614C00025000 | 2024-05-14 2:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 38 | 68.75% |
| SNAP240621C00025000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 3,150 | 64.06% |
| SNAP240719C00025000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 1,603 | 53.52% |
| SNAP240816C00025000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.27 | +0.01 | +4.00% | 8 | 835 | 64.65% |
| SNAP240920C00025000 | 2024-05-16 12:48PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.37 | 0.00 | - | 5 | 224 | 60.06% |
| SNAP241018C00025000 | 2024-05-10 11:32AM EDT | 2024-10-18 | 0.49 | 0.45 | 0.48 | 0.00 | - | 3 | 40 | 58.79% |
| SNAP241115C00025000 | 2024-05-13 1:14PM EDT | 2024-11-15 | 0.76 | 0.77 | 0.80 | 0.00 | - | 12 | 401 | 64.26% |
| SNAP241220C00025000 | 2024-05-16 3:24PM EDT | 2024-12-20 | 0.95 | 0.91 | 0.95 | 0.00 | - | 1 | 268 | 62.65% |
| SNAP250117C00025000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 1.02 | 0.99 | 1.02 | -0.03 | -2.86% | 8 | 25,797 | 60.74% |
| SNAP250321C00025000 | 2024-05-15 9:43AM EDT | 2025-03-21 | 1.35 | 1.35 | 1.50 | 0.00 | - | 2 | 1,619 | 62.52% |
| SNAP250516C00025000 | 2024-05-16 3:32PM EDT | 2025-05-16 | 1.77 | 1.65 | 1.78 | 0.00 | - | 40 | 7,715 | 62.52% |
| SNAP250620C00025000 | 2024-05-16 1:00PM EDT | 2025-06-20 | 1.93 | 1.79 | 1.93 | 0.00 | - | 326 | 330 | 62.04% |
| SNAP260116C00025000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 3.00 | 2.95 | 3.20 | 0.00 | - | 21 | 5,512 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00025000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 10.45 | 7.90 | 9.00 | 0.00 | - | 196 | 0 | 443.75% |
| SNAP240621P00025000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 8.80 | 7.90 | 9.00 | 0.00 | - | 19 | 0 | 74.22% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 8.00 | 9.00 | 0.00 | - | 1 | 1 | 55.47% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 78.03% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.95 | 10.05 | 0.00 | - | 50 | 52 | 68.46% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.00 | 9.90 | 0.00 | - | - | 6 | 60.16% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 9.20 | 9.30 | 0.00 | - | 1 | 28 | 49.90% |
| SNAP241220P00025000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 8.95 | 9.15 | 9.75 | 0.00 | - | 1 | 65 | 50.73% |
| SNAP250117P00025000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 9.20 | 8.30 | 9.45 | 0.00 | - | 3 | 983 | 47.75% |
| SNAP250321P00025000 | 2024-05-14 9:39AM EDT | 2025-03-21 | 9.95 | 9.55 | 9.70 | 0.00 | - | 1 | 103 | 48.71% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 9.70 | 10.30 | 0.00 | - | 10 | 96 | 50.78% |
| SNAP260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 10.20 | 10.40 | 10.55 | 0.00 | - | 3 | 1,475 | 46.90% |
© 2024 Yahoo. All rights reserved.