Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,385.14 -483.66 (-0.72%) CMC Crypto 200
1,355.12 -18.72 (-1.36%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00021000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 86 | 93.75% |
| SNAP240531C00021000 | 2024-05-14 2:06PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 360 | 70.31% |
| SNAP240607C00021000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 147 | 57.03% |
| SNAP240614C00021000 | 2024-05-17 11:49AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 1 | 52.34% |
| SNAP240621C00021000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | 0.00 | - | 31 | 711 | 53.91% |
| SNAP240628C00021000 | 2024-05-14 9:38AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | +0.07 | - | - | 100 | 50.00% |
| SNAP240719C00021000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.15 | 0.00 | - | 1 | 583 | 48.44% |
| SNAP240816C00021000 | 2024-05-17 12:29PM EDT | 2024-08-16 | 0.67 | 0.64 | 0.66 | +0.08 | +13.56% | 4 | 1,564 | 64.36% |
| SNAP240920C00021000 | 2024-05-17 2:11PM EDT | 2024-09-20 | 0.84 | 0.81 | 0.84 | -0.03 | -3.45% | 22 | 1,331 | 60.30% |
| SNAP241018C00021000 | 2024-05-17 2:25PM EDT | 2024-10-18 | 1.00 | 0.99 | 1.03 | +0.06 | +6.38% | 36 | 177 | 59.67% |
| SNAP241115C00021000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 2.01 | 1.42 | 1.47 | 0.00 | - | 4 | 131 | 65.43% |
| SNAP241220C00021000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 1.55 | 1.58 | 1.65 | 0.00 | - | 1 | 6 | 63.53% |
| SNAP250117C00021000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 1.64 | 1.70 | 1.75 | 0.00 | - | 93 | 86 | 61.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00021000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 5.25 | 4.35 | 5.00 | 0.00 | - | - | 2 | 82.81% |
| SNAP240614P00021000 | 2024-05-14 2:09PM EDT | 2024-06-14 | 5.55 | 4.85 | 5.00 | +5.55 | - | 1 | 1 | 57.42% |
| SNAP240621P00021000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 5.20 | 3.55 | 5.00 | -1.05 | -16.80% | 2 | 1 | 51.17% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 3.95 | 5.95 | 0.00 | - | 4 | 4 | 93.36% |
| SNAP240816P00021000 | 2024-05-15 9:47AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.40 | 0.00 | - | 8 | 89 | 53.71% |
| SNAP240920P00021000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 4.75 | 5.40 | 6.50 | 0.00 | - | 3 | 237 | 65.72% |
| SNAP241115P00021000 | 2024-05-13 9:33AM EDT | 2024-11-15 | 6.00 | 5.85 | 5.95 | +6.00 | - | 192 | 192 | 53.37% |
| SNAP241220P00021000 | 2024-05-16 9:33AM EDT | 2024-12-20 | 6.05 | 5.95 | 6.10 | +6.05 | - | - | 6 | 51.73% |
| SNAP250117P00021000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 6.00 | 6.05 | 6.15 | 0.00 | - | 1 | 24 | 50.27% |
© 2024 Yahoo. All rights reserved.