Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,348.94 -67.51 (-0.80%) Bitcoin USD
70,121.02 -168.06 (-0.24%) CMC Crypto 200
1,512.83 -13.58 (-0.89%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00020000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 270 | 112.50% |
| SNAP240531C00020000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 15 | 528 | 70.31% |
| SNAP240607C00020000 | 2024-05-20 1:50PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 152 | 58.59% |
| SNAP240614C00020000 | 2024-05-21 11:43AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 12 | 728 | 52.34% |
| SNAP240621C00020000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 21 | 47,626 | 50.39% |
| SNAP240628C00020000 | 2024-05-21 3:34PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | 0.00 | - | 160 | 175 | 49.22% |
| SNAP240719C00020000 | 2024-05-22 10:05AM EDT | 2024-07-19 | 0.12 | 0.12 | 0.15 | -0.01 | -7.69% | 7 | 5,019 | 46.09% |
| SNAP240816C00020000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 0.65 | 0.68 | 0.70 | 0.00 | - | 322 | 4,626 | 63.77% |
| SNAP240920C00020000 | 2024-05-22 10:15AM EDT | 2024-09-20 | 0.85 | 0.86 | 0.89 | 0.00 | - | 1 | 3,583 | 59.86% |
| SNAP241018C00020000 | 2024-05-21 2:07PM EDT | 2024-10-18 | 1.04 | 1.01 | 1.05 | 0.00 | - | 230 | 1,383 | 58.30% |
| SNAP241115C00020000 | 2024-05-21 1:49PM EDT | 2024-11-15 | 1.50 | 1.46 | 1.49 | -0.02 | -1.32% | 1 | 8,690 | 64.45% |
| SNAP241220C00020000 | 2024-05-21 12:57PM EDT | 2024-12-20 | 1.67 | 1.64 | 1.68 | 0.00 | - | 6 | 1,273 | 62.94% |
| SNAP250117C00020000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 1.75 | 1.76 | 1.80 | 0.00 | - | 44 | 19,437 | 61.60% |
| SNAP250321C00020000 | 2024-05-14 3:50PM EDT | 2025-03-21 | 2.35 | 2.18 | 2.30 | 0.00 | - | 1 | 1,703 | 63.01% |
| SNAP250516C00020000 | 2024-05-20 3:41PM EDT | 2025-05-16 | 3.03 | 2.54 | 2.69 | 0.00 | - | 79 | 13,285 | 63.97% |
| SNAP250620C00020000 | 2024-05-21 1:48PM EDT | 2025-06-20 | 2.80 | 2.65 | 2.81 | 0.00 | - | 6 | 101 | 62.82% |
| SNAP260116C00020000 | 2024-05-21 3:53PM EDT | 2026-01-16 | 3.95 | 3.80 | 4.50 | 0.00 | - | 30 | 4,811 | 68.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00020000 | 2024-05-14 10:01AM EDT | 2024-05-24 | 4.25 | 4.25 | 4.30 | 0.00 | - | 1 | 23 | 134.38% |
| SNAP240531P00020000 | 2024-05-10 10:43AM EDT | 2024-05-31 | 4.00 | 4.20 | 4.40 | 0.00 | - | 10 | 0 | 73.44% |
| SNAP240607P00020000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 4.03 | 3.60 | 4.30 | 0.00 | - | 1 | 4 | 57.03% |
| SNAP240621P00020000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.85 | 0.00 | - | 1 | 3,090 | 73.24% |
| SNAP240719P00020000 | 2024-05-17 2:44PM EDT | 2024-07-19 | 4.09 | 4.25 | 4.40 | 0.00 | - | 1 | 506 | 43.56% |
| SNAP240816P00020000 | 2024-05-21 10:57AM EDT | 2024-08-16 | 4.45 | 4.70 | 4.85 | 0.00 | - | 1 | 619 | 55.76% |
| SNAP240920P00020000 | 2024-05-20 10:35AM EDT | 2024-09-20 | 4.40 | 4.80 | 4.90 | 0.00 | - | 596 | 1,085 | 51.47% |
| SNAP241018P00020000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 4.90 | 4.95 | 5.00 | 0.00 | - | 4 | 211 | 49.46% |
| SNAP241115P00020000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 5.00 | 5.30 | 5.35 | 0.00 | - | 1 | 706 | 53.91% |
| SNAP241220P00020000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 5.15 | 5.45 | 5.55 | 0.00 | - | 1 | 416 | 53.27% |
| SNAP250117P00020000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 5.00 | 5.45 | 5.55 | 0.00 | - | 8 | 2,634 | 50.10% |
| SNAP250321P00020000 | 2024-05-14 9:50AM EDT | 2025-03-21 | 5.85 | 5.75 | 5.90 | 0.00 | - | 124 | 407 | 50.64% |
| SNAP250516P00020000 | 2024-05-16 12:42PM EDT | 2025-05-16 | 5.97 | 6.00 | 6.15 | 0.00 | - | 6 | 506 | 50.68% |
| SNAP250620P00020000 | 2024-05-21 10:46AM EDT | 2025-06-20 | 5.90 | 6.05 | 6.20 | 0.00 | - | 26 | 626 | 50.34% |
| SNAP260116P00020000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.69 | 6.75 | 7.00 | 0.00 | - | 1 | 405 | 50.68% |
© 2024 Yahoo. All rights reserved.