Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,011.85 +134.87 (+0.20%) CMC Crypto 200
1,402.50 -15.38 (-1.08%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00019500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 68 | 82.81% |
| SNAP240628C00019500 | 2024-06-10 12:08PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 23 | 60.94% |
| SNAP240705C00019500 | 2024-06-14 3:08PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 110 | 0 | 51.56% |
| SNAP240712C00019500 | 2024-06-14 3:08PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 90 | 106 | 51.17% |
| SNAP240726C00019500 | 2024-06-11 3:15PM EDT | 2024-07-26 | 0.47 | 0.40 | 0.54 | 0.00 | - | - | 7 | 75.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.