Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.77 +47.19 (+0.07%) CMC Crypto 200
1,403.90 -13.97 (-0.99%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00018500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 24 | 11 | 71.88% |
| SNAP240628C00018500 | 2024-06-13 2:02PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 78 | 53.13% |
| SNAP240705C00018500 | 2024-06-14 12:02PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 4 | 77 | 47.27% |
| SNAP240712C00018500 | 2024-06-12 2:58PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.08 | 0.00 | - | 101 | 113 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00018500 | 2024-06-10 9:41AM EDT | 2024-06-21 | 3.30 | 2.86 | 3.70 | 0.00 | - | - | 1 | 156.25% |
© 2024 Yahoo. All rights reserved.