Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,312.60 -0.88 (-0.03%) Nikkei
39,226.42 +439.04 (+1.13%) Hang Seng
19,553.61 0.00 (0.00%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,317.78 -664.16 (-0.99%) CMC Crypto 200
1,357.09 -16.75 (-1.22%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00017500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 280 | 641 | 57.81% |
| SNAP240531C00017500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | 0.00 | - | 1,043 | 1,820 | 48.83% |
| SNAP240607C00017500 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.21 | -0.04 | -17.39% | 18 | 258 | 46.68% |
| SNAP240614C00017500 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.29 | 0.27 | 0.31 | 0.00 | - | 4 | 280 | 47.27% |
| SNAP240628C00017500 | 2024-05-17 1:18PM EDT | 2024-06-28 | 0.40 | 0.39 | 0.43 | -0.03 | -6.98% | 2 | 76 | 44.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00017500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 1.45 | 1.45 | 1.51 | -0.01 | -0.68% | 6 | 103 | 50.00% |
| SNAP240531P00017500 | 2024-05-17 11:41AM EDT | 2024-05-31 | 1.57 | 1.42 | 1.75 | +0.07 | +4.67% | 1 | 167 | 68.56% |
| SNAP240607P00017500 | 2024-05-16 12:22PM EDT | 2024-06-07 | 1.83 | 1.52 | 1.83 | 0.00 | - | 2 | 195 | 61.13% |
| SNAP240614P00017500 | 2024-05-14 12:26PM EDT | 2024-06-14 | 2.18 | 1.39 | 1.94 | 0.00 | - | 1 | 11 | 59.57% |
| SNAP240628P00017500 | 2024-05-15 1:03PM EDT | 2024-06-28 | 1.90 | 1.73 | 1.95 | +1.90 | - | - | 1 | 48.54% |
© 2024 Yahoo. All rights reserved.