Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.17 -6.68 (-0.49%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00014500 | 2024-05-17 3:22PM EDT | 2024-05-24 | 1.63 | 1.56 | 1.71 | +0.03 | +1.87% | 122 | 347 | 64.06% |
| SNAP240531C00014500 | 2024-05-17 3:42PM EDT | 2024-05-31 | 1.70 | 1.53 | 1.77 | +0.18 | +11.84% | 78 | 301 | 63.28% |
| SNAP240607C00014500 | 2024-05-17 2:18PM EDT | 2024-06-07 | 1.65 | 1.55 | 1.95 | +0.35 | +26.92% | 1 | 26 | 67.68% |
| SNAP240614C00014500 | 2024-05-16 9:33AM EDT | 2024-06-14 | 2.97 | 1.65 | 1.97 | 0.00 | - | 5 | 48 | 60.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00014500 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 123 | 1,708 | 50.78% |
| SNAP240531P00014500 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 177 | 373 | 41.02% |
| SNAP240607P00014500 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.10 | -0.03 | -21.43% | 2 | 199 | 38.87% |
| SNAP240614P00014500 | 2024-05-16 1:50PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.18 | -0.05 | -22.73% | 41 | 155 | 41.41% |
| SNAP240628P00014500 | 2024-05-15 1:52PM EDT | 2024-06-28 | 0.30 | 0.24 | 0.27 | 0.00 | - | 11 | 74 | 39.84% |
© 2024 Yahoo. All rights reserved.