Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,016.96 -40.77 (-0.06%) CMC Crypto 200
1,492.38 +8.18 (+0.55%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00013500 | 2024-05-23 3:52PM EDT | 2024-05-31 | 1.72 | 1.53 | 2.38 | 0.00 | - | 11 | 56 | 123.44% |
| SNAP240607C00013500 | 2024-05-24 10:31AM EDT | 2024-06-07 | 1.98 | 1.56 | 1.83 | -0.04 | -1.98% | 7 | 38 | 60.55% |
| SNAP240614C00013500 | 2024-05-21 11:12AM EDT | 2024-06-14 | 2.55 | 1.39 | 2.06 | 0.00 | - | 5 | 20 | 74.02% |
| SNAP240621C00013500 | 2024-05-24 2:06PM EDT | 2024-06-21 | 1.86 | 1.79 | 1.92 | -0.53 | -22.18% | 5 | 3 | 50.78% |
| SNAP240628C00013500 | 2024-05-16 3:18PM EDT | 2024-06-28 | 2.76 | 1.74 | 2.32 | 0.00 | - | - | 1 | 53.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00013500 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 112 | 1,672 | 57.81% |
| SNAP240607P00013500 | 2024-05-24 1:51PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 22 | 124 | 48.44% |
| SNAP240614P00013500 | 2024-05-24 9:44AM EDT | 2024-06-14 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1 | 100 | 43.75% |
| SNAP240621P00013500 | 2024-05-24 2:12PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 156 | 50 | 42.38% |
| SNAP240628P00013500 | 2024-05-24 2:58PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.17 | +0.02 | +15.38% | 2 | 46 | 42.38% |
© 2024 Yahoo. All rights reserved.