Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,310.04 +63.36 (+1.21%) Dow
39,922.19 +364.08 (+0.92%) Nasdaq
16,742.12 +230.94 (+1.40%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00011000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 5.11 | 5.20 | 5.30 | +0.56 | +12.31% | 52 | 10,505 | 203.13% |
| SNAP240524C00011000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 5.11 | 5.15 | 7.05 | +0.33 | +6.90% | 48 | 1,586 | 309.38% |
| SNAP240531C00011000 | 2024-05-15 11:28AM EDT | 2024-05-31 | 4.80 | 5.25 | 5.35 | +0.66 | +15.94% | 1 | 125 | 109.38% |
| SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 4.50 | 5.30 | 0.00 | - | 1 | 3 | 92.19% |
| SNAP240621C00011000 | 2024-05-15 11:56AM EDT | 2024-06-21 | 4.90 | 5.30 | 5.40 | +0.30 | +6.52% | 9 | 3,420 | 82.81% |
| SNAP240719C00011000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 5.20 | 5.35 | 5.45 | +0.27 | +5.48% | 11 | 1,747 | 68.75% |
| SNAP240816C00011000 | 2024-05-14 2:13PM EDT | 2024-08-16 | 4.95 | 5.65 | 5.70 | 0.00 | - | 23 | 2,232 | 77.44% |
| SNAP240920C00011000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 5.50 | 5.75 | 5.80 | -0.07 | -1.26% | 3 | 707 | 71.19% |
| SNAP241018C00011000 | 2024-05-15 1:43PM EDT | 2024-10-18 | 5.60 | 5.90 | 5.95 | +0.25 | +4.67% | 30 | 3,396 | 71.00% |
| SNAP241115C00011000 | 2024-05-14 9:33AM EDT | 2024-11-15 | 5.81 | 6.15 | 6.25 | 0.00 | - | 5 | 602 | 75.49% |
| SNAP241220C00011000 | 2024-05-15 11:57AM EDT | 2024-12-20 | 6.00 | 6.30 | 6.40 | -0.95 | -13.67% | 1 | 64 | 74.02% |
| SNAP250117C00011000 | 2024-05-14 1:48PM EDT | 2025-01-17 | 5.80 | 6.40 | 6.50 | 0.00 | - | 3 | 390 | 72.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00011000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11,664 | 175.00% |
| SNAP240524P00011000 | 2024-05-15 3:30PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 33 | 662 | 110.94% |
| SNAP240531P00011000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 583 | 84.38% |
| SNAP240607P00011000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 196 | 75.00% |
| SNAP240621P00011000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 14 | 9,461 | 57.03% |
| SNAP240719P00011000 | 2024-05-15 3:33PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 84 | 2,841 | 51.56% |
| SNAP240816P00011000 | 2024-05-15 11:41AM EDT | 2024-08-16 | 0.29 | 0.24 | 0.26 | -0.03 | -9.38% | 13 | 5,096 | 64.65% |
| SNAP240920P00011000 | 2024-05-15 3:25PM EDT | 2024-09-20 | 0.32 | 0.31 | 0.33 | -0.07 | -17.95% | 9 | 9,428 | 59.47% |
| SNAP241018P00011000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 0.46 | 0.40 | 0.43 | -0.02 | -4.17% | 26 | 312 | 58.69% |
| SNAP241115P00011000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.71 | 0.65 | 0.68 | -0.06 | -7.79% | 24 | 1,036 | 64.45% |
| SNAP241220P00011000 | 2024-05-13 12:44PM EDT | 2024-12-20 | 0.79 | 0.73 | 0.76 | 0.00 | - | 52 | 138 | 61.91% |
| SNAP250117P00011000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.80 | 0.79 | 0.82 | 0.00 | - | 2 | 209 | 60.21% |
© 2024 Yahoo. All rights reserved.