Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,676.16 -1,890.67 (-2.93%) CMC Crypto 200
1,306.12 -90.42 (-6.47%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +3.40 | +64.15% | 33 | 65 | 6.00 | 0.01 | -0.02 | -66.67% | 10 | 133 |
| 8.20 | +3.70 | +82.22% | 14 | 42 | 6.50 | 0.01 | -0.02 | -66.67% | 1 | 409 |
| 7.15 | +2.65 | +58.89% | 5 | 25 | 7.00 | 0.01 | -0.04 | -80.00% | 12 | 910 |
| 6.70 | +2.64 | +65.02% | 14 | 2 | 7.50 | 0.01 | -0.08 | -88.89% | 59 | 967 |
| 6.20 | +2.50 | +67.57% | 46 | 33 | 8.00 | 0.01 | -0.15 | -93.75% | 100 | 1,783 |
| 5.70 | +2.45 | +75.38% | 13 | 132 | 8.50 | 0.01 | -0.25 | -96.15% | 158 | 2,547 |
| 5.55 | +2.74 | +97.51% | 60 | 281 | 9.00 | 0.01 | -0.37 | -97.37% | 433 | 5,983 |
| 5.10 | +2.59 | +103.19% | 44 | 101 | 9.50 | 0.01 | -0.54 | -98.18% | 225 | 1,167 |
| 4.65 | +2.44 | +110.41% | 491 | 1,750 | 10.00 | 0.01 | -0.74 | -98.67% | 444 | 2,769 |
| 4.10 | +2.17 | +112.44% | 941 | 1,781 | 10.50 | 0.01 | -0.97 | -98.98% | 5,182 | 3,358 |
| 3.57 | +1.90 | +113.77% | 3,622 | 4,510 | 11.00 | 0.01 | -1.24 | -99.20% | 7,495 | 2,963 |
| 3.05 | +1.59 | +108.90% | 2,142 | 2,294 | 11.50 | 0.02 | -1.50 | -98.68% | 1,560 | 598 |
| 2.57 | +1.31 | +103.97% | 1,998 | 2,248 | 12.00 | 0.02 | -1.78 | -98.89% | 1,509 | 644 |
| 2.09 | +1.02 | +95.33% | 1,121 | 866 | 12.50 | 0.05 | -2.05 | -97.62% | 1,256 | 247 |
| 1.65 | +0.73 | +79.35% | 2,947 | 3,749 | 13.00 | 0.10 | -2.41 | -96.02% | 5,362 | 304 |
| 1.26 | +0.51 | +68.00% | 4,027 | 1,710 | 13.50 | 0.18 | -2.65 | -93.64% | 6,088 | 166 |
| 0.88 | +0.24 | +37.50% | 10,001 | 5,468 | 14.00 | 0.31 | -2.84 | -90.16% | 16,625 | 434 |
| 0.61 | +0.09 | +17.31% | 9,121 | 3,256 | 14.50 | - | - | - | - | - |
| 0.39 | -0.04 | -9.30% | 28,054 | 6,029 | 15.00 | 0.82 | -3.11 | -79.13% | 2,419 | 59 |
| 0.25 | -0.10 | -28.57% | 2,665 | 2,237 | 15.50 | - | - | - | - | - |
| 0.14 | -0.15 | -51.72% | 6,850 | 469 | 16.00 | - | - | - | - | - |
| 0.09 | -0.15 | -62.50% | 2,748 | 221 | 16.50 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 4,321 | 6,211 | 17.00 | 2.45 | -3.60 | -59.50% | 106 | 5 |
| 0.03 | -0.11 | -78.57% | 619 | 62 | 17.50 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 309 | 135 | 18.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 309 | 200 | 19.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 451 | 381 | 20.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 647 | 142 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 140 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.