Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.72 +4,028.32 (+6.02%) CMC Crypto 200
1,525.32 +36.78 (+2.47%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2.00 | 0.13 | 0.00 | - | 50 | 30 |
| 13.90 | 0.00 | - | 4 | 0 | 3.00 | 0.22 | 0.00 | - | 2 | 14 |
| 12.50 | 0.00 | - | 2 | 0 | 4.00 | 0.25 | 0.00 | - | 30 | 0 |
| 12.25 | 0.00 | - | 6 | 0 | 5.00 | 0.40 | 0.00 | - | 32 | 0 |
| 10.00 | 0.00 | - | 35 | 0 | 7.00 | 0.71 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 10.00 | 1.56 | 0.00 | - | 2 | 0 |
| 7.21 | 0.00 | - | 9 | 0 | 12.00 | 2.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 15.00 | 3.67 | 0.00 | - | 5,000 | 0 |
| 5.25 | 0.00 | - | 80 | 0 | 17.00 | 4.80 | 0.00 | - | 3 | 0 |
| 4.35 | 0.00 | - | 11 | 0 | 20.00 | 6.80 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 22.00 | 8.00 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 5 | 0 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 27.00 | 13.00 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 12 | 0 | 30.00 | 15.00 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 4 | 0 | 32.00 | 15.59 | 0.00 | - | 20 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 35.00 | 18.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.