Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 1.00 | 13.31 | 12.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2.00 | 13.00 | 11.00 | 15.50 | 0.00 | - | 2 | 3 | 104.69% |
| SNAP260116C00003000 | 2024-04-26 2:43PM EDT | 3.00 | 11.77 | 12.25 | 14.25 | 0.00 | - | 2 | 181 | 152.73% |
| SNAP260116C00004000 | 2024-04-29 11:34AM EDT | 4.00 | 11.30 | 10.75 | 11.95 | 0.00 | - | 6 | 31 | 75.78% |
| SNAP260116C00005000 | 2024-04-30 11:57AM EDT | 5.00 | 10.75 | 10.05 | 11.05 | +0.20 | +1.90% | 6 | 561 | 74.12% |
| SNAP260116C00007000 | 2024-04-29 1:10PM EDT | 7.00 | 9.15 | 9.55 | 9.65 | 0.00 | - | 6 | 577 | 85.50% |
| SNAP260116C00010000 | 2024-04-30 2:44PM EDT | 10.00 | 7.90 | 7.70 | 7.85 | +0.50 | +6.76% | 32 | 2,232 | 78.13% |
| SNAP260116C00012000 | 2024-04-30 3:30PM EDT | 12.00 | 6.60 | 6.55 | 6.80 | +0.30 | +4.76% | 63 | 2,810 | 73.80% |
| SNAP260116C00015000 | 2024-04-30 3:25PM EDT | 15.00 | 5.53 | 5.40 | 5.55 | +0.24 | +4.54% | 111 | 2,497 | 71.95% |
| SNAP260116C00017000 | 2024-04-30 3:57PM EDT | 17.00 | 4.78 | 4.70 | 4.85 | +0.25 | +5.52% | 65 | 2,129 | 70.48% |
| SNAP260116C00020000 | 2024-04-30 2:52PM EDT | 20.00 | 4.08 | 3.85 | 4.00 | +0.48 | +13.33% | 58 | 4,922 | 69.09% |
| SNAP260116C00022000 | 2024-04-30 3:29PM EDT | 22.00 | 3.51 | 3.40 | 3.55 | +0.31 | +9.69% | 407 | 15,794 | 68.63% |
| SNAP260116C00025000 | 2024-04-30 3:44PM EDT | 25.00 | 2.88 | 2.81 | 2.90 | +0.18 | +6.67% | 87 | 5,839 | 67.31% |
| SNAP260116C00027000 | 2024-04-30 1:55PM EDT | 27.00 | 2.61 | 2.35 | 2.62 | +0.36 | +16.00% | 502 | 456 | 66.26% |
| SNAP260116C00030000 | 2024-04-30 3:20PM EDT | 30.00 | 2.01 | 2.11 | 2.21 | -0.04 | -1.95% | 5 | 4,502 | 66.80% |
| SNAP260116C00032000 | 2024-04-24 12:52PM EDT | 32.00 | 1.00 | 1.88 | 1.94 | 0.00 | - | 1 | 8,083 | 66.19% |
| SNAP260116C00035000 | 2024-04-30 3:28PM EDT | 35.00 | 1.71 | 1.59 | 1.68 | +0.21 | +14.00% | 81 | 19,089 | 66.02% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116P00001000 | 2024-03-18 3:50PM EDT | 1.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 98 | 78 | 120.31% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2.00 | 0.13 | 0.02 | 0.00 | 0.00 | - | 10 | 30 | 62.50% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 3.00 | 0.22 | 0.07 | 0.52 | 0.00 | - | 2 | 14 | 91.60% |
| SNAP260116P00004000 | 2024-04-30 11:46AM EDT | 4.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 13,889 | 75.78% |
| SNAP260116P00005000 | 2024-04-26 11:28AM EDT | 5.00 | 0.52 | 0.37 | 0.59 | 0.00 | - | 151 | 4,782 | 73.19% |
| SNAP260116P00007000 | 2024-04-30 2:40PM EDT | 7.00 | 0.89 | 0.86 | 0.90 | -0.09 | -9.18% | 279 | 913 | 66.41% |
| SNAP260116P00010000 | 2024-04-30 2:14PM EDT | 10.00 | 1.83 | 1.80 | 1.87 | -0.10 | -5.18% | 38 | 4,746 | 61.13% |
| SNAP260116P00012000 | 2024-04-30 3:39PM EDT | 12.00 | 2.66 | 2.64 | 2.73 | -0.13 | -4.66% | 27 | 4,153 | 58.62% |
| SNAP260116P00015000 | 2024-04-30 2:55PM EDT | 15.00 | 4.20 | 3.95 | 4.55 | -0.15 | -3.45% | 17 | 7,926 | 55.64% |
| SNAP260116P00017000 | 2024-04-30 10:33AM EDT | 17.00 | 5.43 | 5.35 | 5.50 | -0.27 | -4.74% | 7 | 783 | 53.44% |
| SNAP260116P00020000 | 2024-04-26 12:19PM EDT | 20.00 | 8.40 | 7.35 | 7.55 | 0.00 | - | 213 | 404 | 51.00% |
| SNAP260116P00022000 | 2024-04-29 2:03PM EDT | 22.00 | 9.10 | 8.85 | 9.05 | 0.00 | - | 1 | 1,123 | 51.07% |
| SNAP260116P00025000 | 2024-04-29 10:59AM EDT | 25.00 | 11.50 | 11.15 | 11.40 | 0.00 | - | 1 | 1,476 | 48.66% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 13.00 | 12.25 | 13.05 | 0.00 | - | 1 | 3 | 46.97% |
| SNAP260116P00030000 | 2024-04-26 11:29AM EDT | 30.00 | 16.56 | 13.40 | 15.90 | 0.00 | - | 1 | 42 | 49.02% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 32.00 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 102.81% |
| SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 35.00 | 23.40 | 19.60 | 22.30 | 0.00 | - | 2 | 1 | 56.08% |
© 2024 Yahoo. All rights reserved.