Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.11 +9.98 (+0.12%) Bitcoin USD
57,338.37 -4,587.13 (-7.41%) CMC Crypto 200
1,233.92 -105.14 (-7.85%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620C00003000 | 2024-04-26 9:37AM EDT | 3.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 5.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SNAP250620C00008000 | 2024-04-26 3:18PM EDT | 8.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP250620C00010000 | 2024-04-30 12:09PM EDT | 10.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250620C00012000 | 2024-04-30 3:23PM EDT | 12.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SNAP250620C00015000 | 2024-04-30 3:40PM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8,126 | 0 | 0.00% |
| SNAP250620C00017000 | 2024-04-26 3:43PM EDT | 17.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| SNAP250620C00020000 | 2024-04-30 10:17AM EDT | 20.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNAP250620C00022000 | 2024-04-30 3:44PM EDT | 22.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250620P00003000 | 2024-04-29 1:56PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250620P00008000 | 2024-04-30 9:44AM EDT | 8.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SNAP250620P00010000 | 2024-04-30 2:40PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP250620P00012000 | 2024-04-29 9:49AM EDT | 12.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNAP250620P00017000 | 2024-04-30 9:43AM EDT | 17.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620P00020000 | 2024-04-25 10:31AM EDT | 20.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNAP250620P00022000 | 2024-04-24 2:51PM EDT | 22.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.