Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,035.41 +3,949.73 (+5.89%) CMC Crypto 200
1,527.89 +39.35 (+2.64%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 2 | 0 | 1.00 | 0.02 | 0.00 | - | 2 | 0 |
| 14.31 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 10 | 0 |
| 13.54 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 142 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 4.00 | 0.10 | 0.00 | - | 20 | 0 |
| 12.24 | 0.00 | - | 10 | 0 | 5.00 | 0.19 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 26 | 0 | 7.00 | 0.33 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 10.00 | 0.98 | 0.00 | - | 15 | 0 |
| 6.53 | 0.00 | - | 35 | 0 | 12.00 | 1.53 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 48 | 0 | 15.00 | 2.86 | 0.00 | - | 6 | 0 |
| 4.09 | 0.00 | - | 2 | 0 | 17.00 | 3.89 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 79 | 0 | 20.00 | 5.97 | 0.00 | - | 6 | 0 |
| 2.08 | 0.00 | - | 4 | 0 | 22.00 | 7.55 | 0.00 | - | 17 | 0 |
| 1.77 | 0.00 | - | 40 | 0 | 25.00 | 13.85 | 0.00 | - | 10 | 0 |
| 2.09 | 0.00 | - | 6 | 0 | 27.00 | 15.85 | 0.00 | - | 65 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 30.00 | 18.70 | 0.00 | - | 9 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 32.00 | 20.70 | 0.00 | - | 6 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 35.00 | 23.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.