Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,318.97 -86.69 (-0.23%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,085.73 -3,541.44 (-5.57%) CMC Crypto 200
1,285.93 -53.13 (-3.97%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 13.55 | 12.00 | 15.55 | 0.00 | - | 2 | 59 | 0.00% |
| SNAP250516C00002000 | 2024-04-26 9:30AM EDT | 2.00 | 12.05 | 11.00 | 15.50 | 0.00 | - | 1 | 19 | 134.38% |
| SNAP250516C00003000 | 2024-04-26 9:57AM EDT | 3.00 | 11.44 | 10.20 | 13.10 | 0.00 | - | 12 | 22 | 183.59% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 4.00 | 10.30 | 10.40 | 11.95 | 0.00 | - | 4 | 28 | 79.10% |
| SNAP250516C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 10.00 | 10.25 | 10.65 | 0.00 | - | 1 | 868 | 88.77% |
| SNAP250516C00007000 | 2024-04-29 9:56AM EDT | 7.00 | 9.05 | 8.00 | 9.05 | +0.85 | +10.37% | 1 | 1,445 | 68.26% |
| SNAP250516C00010000 | 2024-04-29 3:08PM EDT | 10.00 | 6.45 | 6.75 | 6.95 | 0.00 | - | 1 | 925 | 77.49% |
| SNAP250516C00012000 | 2024-04-30 2:31PM EDT | 12.00 | 5.80 | 5.55 | 5.80 | +0.50 | +9.43% | 7 | 3,170 | 73.93% |
| SNAP250516C00015000 | 2024-04-30 3:25PM EDT | 15.00 | 4.35 | 4.20 | 4.40 | +0.35 | +8.75% | 78 | 2,098 | 71.34% |
| SNAP250516C00017000 | 2024-04-30 3:27PM EDT | 17.00 | 3.62 | 2.92 | 3.65 | +0.32 | +9.70% | 17 | 3,494 | 65.38% |
| SNAP250516C00020000 | 2024-04-30 2:46PM EDT | 20.00 | 2.82 | 0.62 | 2.81 | +0.25 | +9.73% | 13 | 12,524 | 52.34% |
| SNAP250516C00022000 | 2024-04-29 10:29AM EDT | 22.00 | 2.18 | 2.23 | 2.37 | 0.00 | - | 14 | 287 | 68.80% |
| SNAP250516C00025000 | 2024-04-30 2:53PM EDT | 25.00 | 1.81 | 1.55 | 1.84 | +0.20 | +12.42% | 57 | 7,793 | 66.75% |
| SNAP250516C00027000 | 2024-04-26 10:52AM EDT | 27.00 | 1.25 | 1.44 | 1.56 | 0.00 | - | 1 | 101 | 67.82% |
| SNAP250516C00030000 | 2024-04-26 12:13PM EDT | 30.00 | 1.10 | 1.10 | 1.21 | 0.00 | - | 1 | 2,035 | 67.09% |
| SNAP250516C00032000 | 2024-04-29 10:03AM EDT | 32.00 | 0.74 | 0.95 | 1.03 | 0.00 | - | 1 | 1,159 | 67.04% |
| SNAP250516C00035000 | 2024-04-30 3:43PM EDT | 35.00 | 0.83 | 0.72 | 0.82 | +0.10 | +13.70% | 5 | 4,888 | 66.46% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 1.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 184 | 160.16% |
| SNAP250516P00002000 | 2024-04-18 3:02PM EDT | 2.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 109 | 134.38% |
| SNAP250516P00003000 | 2024-04-29 3:37PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 100 | 135 | 98.83% |
| SNAP250516P00004000 | 2024-03-20 1:38PM EDT | 4.00 | 0.25 | 0.01 | 0.50 | 0.00 | - | 6 | 127 | 93.16% |
| SNAP250516P00005000 | 2024-04-26 3:10PM EDT | 5.00 | 0.25 | 0.04 | 0.54 | 0.00 | - | 3 | 1,440 | 81.15% |
| SNAP250516P00007000 | 2024-04-30 2:07PM EDT | 7.00 | 0.51 | 0.48 | 0.53 | -0.04 | -7.27% | 42 | 9,362 | 69.68% |
| SNAP250516P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 1.30 | 1.21 | 1.29 | -0.09 | -6.47% | 1 | 1,425 | 63.72% |
| SNAP250516P00012000 | 2024-04-30 3:15PM EDT | 12.00 | 2.01 | 1.74 | 2.07 | -0.10 | -4.74% | 2,010 | 3,365 | 59.23% |
| SNAP250516P00015000 | 2024-04-29 12:04PM EDT | 15.00 | 3.70 | 3.45 | 3.55 | 0.00 | - | 113 | 560 | 58.45% |
| SNAP250516P00017000 | 2024-04-26 1:18PM EDT | 17.00 | 4.80 | 4.65 | 4.75 | 0.00 | - | 8 | 216 | 56.64% |
| SNAP250516P00020000 | 2024-04-26 2:31PM EDT | 20.00 | 7.10 | 6.70 | 6.80 | 0.00 | - | 116 | 432 | 53.81% |
| SNAP250516P00022000 | 2024-04-30 2:05PM EDT | 22.00 | 8.22 | 8.20 | 8.35 | -0.53 | -6.06% | 1 | 432 | 52.10% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 25.00 | 13.85 | 9.55 | 10.80 | 0.00 | - | 10 | 96 | 50.73% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 27.00 | 15.85 | 11.90 | 12.55 | 0.00 | - | 65 | 64 | 49.27% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 30.00 | 18.70 | 14.15 | 15.35 | 0.00 | - | 9 | 9 | 49.07% |
| SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 32.00 | 20.70 | 15.65 | 17.10 | 0.00 | - | 6 | 6 | 42.38% |
| SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 35.00 | 23.40 | 18.50 | 21.40 | 0.00 | - | 1 | 4 | 81.20% |
© 2024 Yahoo. All rights reserved.