Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,506.23 +269.89 (+0.39%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 2 | 5 | 3.00 | 0.04 | 0.00 | - | 40 | 1,479 |
| 12.39 | 0.00 | - | 1 | 42 | 5.00 | 0.13 | 0.00 | - | 50 | 1,622 |
| 8.50 | 0.00 | - | 1 | 253 | 8.00 | 0.41 | 0.00 | - | 11 | 2,931 |
| 7.60 | 0.00 | - | 5 | 687 | 10.00 | 0.81 | 0.00 | - | 1 | 1,376 |
| 5.06 | -0.59 | -10.44% | 102 | 2,393 | 13.00 | 1.85 | -0.07 | -3.65% | 10 | 2,155 |
| 4.35 | -0.15 | -3.33% | 3 | 4,207 | 15.00 | 2.60 | -0.11 | -4.06% | 2 | 659 |
| 3.19 | -0.32 | -9.12% | 4 | 4,807 | 17.00 | 3.70 | -0.15 | -3.90% | 27 | 1,055 |
| 2.35 | 0.00 | - | 1 | 1,703 | 20.00 | 5.85 | 0.00 | - | 124 | 407 |
| 2.10 | 0.00 | - | 2 | 10,817 | 22.00 | 6.65 | 0.00 | - | 10 | 339 |
| 1.28 | -0.17 | -11.72% | 1 | 1,620 | 25.00 | 9.95 | 0.00 | - | 1 | 103 |
| 1.20 | 0.00 | - | 1 | 7,680 | 27.00 | 15.75 | 0.00 | - | 2 | 64 |
| 0.75 | -0.22 | -22.68% | 156 | 1,498 | 30.00 | 18.95 | 0.00 | - | 9 | 15 |
© 2024 Yahoo. All rights reserved.