Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.49 +13.36 (+0.16%) Bitcoin USD
57,711.78 -5,568.09 (-8.80%) CMC Crypto 200
1,254.59 -84.48 (-6.31%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321C00003000 | 2024-04-26 2:36PM EDT | 3.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250321C00005000 | 2024-04-30 10:45AM EDT | 5.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP250321C00008000 | 2024-04-29 3:16PM EDT | 8.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP250321C00010000 | 2024-04-30 3:11PM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP250321C00013000 | 2024-04-30 1:13PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| SNAP250321C00015000 | 2024-04-30 12:03PM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP250321C00017000 | 2024-04-30 3:59PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SNAP250321C00020000 | 2024-04-30 3:32PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNAP250321C00022000 | 2024-04-30 10:56AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP250321C00025000 | 2024-04-30 12:31PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SNAP250321C00027000 | 2024-04-30 3:47PM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,507 | 0 | 12.50% |
| SNAP250321C00030000 | 2024-04-30 2:41PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321P00003000 | 2024-04-29 3:39PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| SNAP250321P00005000 | 2024-04-26 12:42PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SNAP250321P00008000 | 2024-04-30 3:26PM EDT | 8.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250321P00010000 | 2024-04-30 10:49AM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP250321P00013000 | 2024-04-30 3:45PM EDT | 13.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| SNAP250321P00015000 | 2024-04-30 1:49PM EDT | 15.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| SNAP250321P00017000 | 2024-04-25 2:41PM EDT | 17.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SNAP250321P00020000 | 2024-04-26 9:34AM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250321P00022000 | 2024-04-29 2:49PM EDT | 22.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP250321P00025000 | 2024-04-26 2:46PM EDT | 25.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 27.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 30.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.