Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.41 -44.48 (-0.07%) CMC Crypto 200
1,262.93 -95.08 (-7.00%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.94 | 0.00 | - | 10 | 70 | 1.00 | 0.03 | 0.00 | - | 2 | 339 |
| 12.85 | 0.00 | - | 1 | 14 | 2.00 | 0.01 | 0.00 | - | 3,360 | 4,060 |
| 13.00 | 0.00 | - | 1 | 375 | 3.00 | 0.02 | 0.00 | - | 1 | 849 |
| 12.45 | 0.00 | - | 1 | 121 | 4.00 | 0.06 | 0.00 | - | 25 | 889 |
| 11.25 | -0.23 | -2.00% | 2 | 4,460 | 5.00 | 0.10 | 0.00 | - | 5 | 11,585 |
| 10.60 | 0.00 | - | 8 | 14 | 6.00 | 0.45 | 0.00 | - | - | 4 |
| 9.25 | 0.00 | - | 1 | 9 | 7.00 | 0.25 | 0.00 | - | 2 | 58 |
| 9.00 | 0.00 | - | 14 | 2,008 | 8.00 | 0.31 | +0.02 | +6.90% | 5 | 19,214 |
| 7.95 | 0.00 | - | 1 | 81 | 9.00 | 0.45 | 0.00 | - | 2 | 117 |
| 7.00 | -0.15 | -2.10% | 27 | 12,624 | 10.00 | 0.63 | +0.04 | +6.78% | 7 | 18,558 |
| 6.17 | -0.38 | -5.80% | 2 | 387 | 11.00 | 0.80 | 0.00 | - | 4 | 209 |
| 5.60 | -0.30 | -5.08% | 165 | 8,668 | 12.00 | 1.16 | +0.07 | +6.42% | 26 | 13,320 |
| 4.98 | -0.35 | -6.57% | 8 | 205 | 13.00 | 1.50 | +0.15 | +11.11% | 4 | 246 |
| 4.40 | -0.30 | -6.38% | 305 | 217 | 14.00 | 1.89 | +0.10 | +5.59% | 21 | 3,575 |
| 3.86 | -0.44 | -10.23% | 341 | 30,801 | 15.00 | 2.37 | +0.09 | +3.95% | 136 | 11,274 |
| 3.85 | 0.00 | - | 26 | 2,132 | 16.00 | 2.89 | +0.09 | +3.21% | 6 | 443 |
| 2.99 | -0.31 | -9.39% | 7 | 18,806 | 17.00 | 3.50 | +0.10 | +2.94% | 298 | 2,964 |
| 2.74 | 0.00 | - | 2 | 203 | 18.00 | 3.98 | +0.08 | +2.05% | 1 | 96 |
| 2.41 | -0.55 | -18.58% | 1 | 73 | 19.00 | 4.70 | 0.00 | - | 4 | 42 |
| 2.05 | -0.22 | -9.69% | 158 | 19,517 | 20.00 | 5.50 | +0.20 | +3.77% | 1 | 2,626 |
| 2.26 | 0.00 | - | 11 | 14 | 21.00 | 6.00 | 0.00 | - | 1 | 24 |
| 1.59 | -0.18 | -10.17% | 213 | 32,813 | 22.00 | 6.50 | 0.00 | - | 5 | 1,337 |
| 1.38 | -0.18 | -11.54% | 292 | 55 | 23.00 | 7.35 | 0.00 | - | 3 | 99 |
| 1.20 | -0.49 | -28.99% | 20 | 153 | 24.00 | 8.15 | 0.00 | - | - | 4 |
| 1.08 | -0.06 | -5.26% | 45 | 25,890 | 25.00 | 8.95 | 0.00 | - | 3 | 980 |
| 0.83 | -0.24 | -22.43% | 10 | 314 | 27.00 | 15.65 | 0.00 | - | 50 | 61 |
| 0.55 | -0.10 | -15.38% | 25 | 1,806 | 30.00 | 19.10 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 2 | 5,979 | 32.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.32 | -0.02 | -5.88% | 9 | 3,333 | 35.00 | 23.96 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.