Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,964.54 +167.27 (+0.28%) CMC Crypto 200
1,261.50 -96.51 (-7.11%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +0.86 | +7.03% | 7 | 12 | 3.00 | 0.03 | 0.00 | - | 1 | 635 |
| 11.95 | 0.00 | - | 1 | 32 | 5.00 | 0.06 | 0.00 | - | 2 | 1,777 |
| 10.55 | 0.00 | - | 3 | 26 | 6.00 | 0.11 | 0.00 | - | 10 | 5,000 |
| 8.60 | 0.00 | - | 1 | 13 | 7.00 | 0.20 | 0.00 | - | 1 | 1,504 |
| 8.50 | -0.30 | -3.41% | 21 | 102 | 8.00 | 0.27 | 0.00 | - | 5 | 5,333 |
| 7.70 | -0.27 | -3.39% | 3 | 357 | 9.00 | 0.40 | +0.02 | +5.26% | 1 | 9 |
| 7.08 | 0.00 | - | 40 | 474 | 10.00 | 0.59 | +0.06 | +11.32% | 21 | 443 |
| 6.95 | 0.00 | - | 2 | 64 | 11.00 | 0.73 | 0.00 | - | 5 | 138 |
| 5.80 | 0.00 | - | 1 | 488 | 12.00 | 1.09 | +0.03 | +2.83% | 7 | 489 |
| 4.87 | -0.13 | -2.60% | 8 | 510 | 13.00 | 1.32 | 0.00 | - | 4 | 310 |
| 4.73 | 0.00 | - | 5 | 134 | 14.00 | 1.85 | +0.08 | +4.52% | 14 | 631 |
| 3.74 | -0.51 | -12.00% | 9 | 4,130 | 15.00 | 2.28 | +0.18 | +8.57% | 73 | 475 |
| 3.25 | -0.25 | -7.14% | 13 | 207 | 16.00 | 2.63 | 0.00 | - | 12 | 70 |
| 2.86 | -0.29 | -9.21% | 85 | 559 | 17.00 | 3.30 | 0.00 | - | 3 | 115 |
| 2.51 | -0.49 | -16.33% | 7 | 42 | 18.00 | 4.00 | +0.30 | +8.11% | 7 | 25 |
| 2.74 | 0.00 | - | 300 | 309 | 19.00 | 4.25 | 0.00 | - | 2 | 7 |
| 2.11 | 0.00 | - | 2 | 1,264 | 20.00 | 5.15 | 0.00 | - | 1 | 416 |
| 1.87 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
| 1.46 | -0.24 | -14.12% | 2 | 131 | 22.00 | 7.95 | 0.00 | - | 3 | 147 |
| 1.41 | 0.00 | - | - | 2 | 23.00 | 7.30 | 0.00 | - | - | 3 |
| 1.23 | -0.09 | -6.82% | 1 | 3 | 24.00 | 7.95 | 0.00 | - | - | 1 |
| 0.95 | -0.18 | -15.93% | 10 | 250 | 25.00 | 8.95 | 0.00 | - | 1 | 65 |
| 0.96 | 0.00 | - | 1 | 149 | 27.00 | 15.95 | 0.00 | - | 9 | 23 |
| 0.52 | 0.00 | - | 20 | 64 | 30.00 | 18.25 | 0.00 | - | 2 | 3 |
| 0.51 | 0.00 | - | 1 | 52 | 32.00 | 15.90 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 206 | 434 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.