Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,137.94 +269.97 (+0.44%) CMC Crypto 200
1,262.94 -95.07 (-7.01%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 3 | 48 | 3.00 | 0.05 | 0.00 | - | 1 | 1,741 |
| 11.35 | 0.00 | - | 1 | 27 | 5.00 | 0.03 | 0.00 | - | 60 | 294 |
| 11.35 | 0.00 | - | 1 | 3 | 6.00 | 0.07 | 0.00 | - | 14 | 42 |
| 9.80 | 0.00 | - | 6 | 34 | 7.00 | 0.13 | 0.00 | - | 1 | 67 |
| 8.50 | +2.50 | +41.67% | 1 | 25 | 8.00 | 0.22 | +0.01 | +4.76% | 4 | 2,215 |
| 7.85 | 0.00 | - | 5 | 1,018 | 9.00 | 0.35 | -0.01 | -2.78% | 2 | 118 |
| 7.45 | 0.00 | - | 2 | 405 | 10.00 | 0.51 | +0.05 | +10.87% | 2 | 3,420 |
| 5.95 | -0.25 | -4.03% | 1 | 605 | 11.00 | 0.71 | +0.09 | +14.52% | 1 | 1,029 |
| 5.29 | -0.37 | -6.54% | 52 | 2,271 | 12.00 | 0.92 | 0.00 | - | 4 | 886 |
| 4.65 | -0.72 | -13.41% | 2 | 561 | 13.00 | 1.33 | +0.16 | +13.68% | 2 | 1,741 |
| 4.00 | -0.45 | -10.11% | 284 | 8,039 | 14.00 | 1.72 | +0.12 | +7.50% | 12 | 36 |
| 3.45 | -0.60 | -14.81% | 13 | 10,605 | 15.00 | 2.08 | 0.00 | - | 1 | 782 |
| 3.10 | -0.30 | -8.82% | 10 | 2,820 | 16.00 | 2.54 | 0.00 | - | 10 | 355 |
| 2.64 | -0.56 | -17.50% | 24 | 3,909 | 17.00 | 2.82 | 0.00 | - | 8 | 476 |
| 2.28 | -0.57 | -20.00% | 4 | 20 | 18.00 | 3.60 | 0.00 | - | - | 4 |
| 2.02 | -0.44 | -17.89% | 65 | 143 | 19.00 | 3.95 | 0.00 | - | 11 | 77 |
| 1.75 | -0.29 | -14.22% | 1 | 1,179 | 20.00 | 4.70 | 0.00 | - | 47 | 418 |
| 2.01 | 0.00 | - | 4 | 131 | 21.00 | - | - | - | - | - |
| 1.34 | -0.13 | -8.84% | 1 | 597 | 22.00 | 10.75 | 0.00 | - | 3 | 226 |
| 1.54 | 0.00 | - | 36 | 36 | 23.00 | 7.10 | 0.00 | - | - | 9 |
| 1.19 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 34 | 391 | 25.00 | 8.65 | 0.00 | - | 1 | 28 |
| 0.84 | 0.00 | - | 1 | 215 | 27.00 | 10.88 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 15 | 224 | 30.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.19 | -0.10 | -34.48% | 9 | 530 | 35.00 | 22.65 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.