Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.83 +640.58 (+1.06%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 24 | 7 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.05 | 0.00 | - | 1 | 907 |
| 7.00 | 0.00 | - | - | 2 | 5.00 | 0.02 | 0.00 | - | 46 | 225 |
| 5.50 | 0.00 | - | 11 | 11 | 6.00 | 0.08 | 0.00 | - | 70 | 111 |
| 4.65 | 0.00 | - | 8 | 45 | 7.00 | 0.07 | 0.00 | - | 1 | 28 |
| 7.35 | 0.00 | - | 2 | 59 | 8.00 | 0.12 | +0.02 | +20.00% | 100 | 98 |
| 6.85 | 0.00 | - | 1 | 32 | 9.00 | 0.19 | 0.00 | - | 21 | 7,962 |
| 7.25 | 0.00 | - | 2 | 1,623 | 10.00 | 0.31 | +0.04 | +14.81% | 16 | 1,103 |
| 6.11 | 0.00 | - | 1 | 3,430 | 11.00 | 0.47 | +0.03 | +6.82% | 43 | 318 |
| 4.90 | -0.15 | -2.97% | 20 | 942 | 12.00 | 0.68 | +0.01 | +1.49% | 1 | 2,072 |
| 4.28 | -0.22 | -4.89% | 1 | 326 | 13.00 | 0.98 | +0.10 | +11.36% | 7 | 438 |
| 3.65 | -0.67 | -15.51% | 1 | 245 | 14.00 | 1.32 | +0.14 | +11.86% | 2 | 905 |
| 3.71 | 0.00 | - | 27 | 538 | 15.00 | 1.76 | +0.13 | +7.98% | 90 | 552 |
| 2.63 | -0.27 | -9.31% | 191 | 584 | 16.00 | 2.25 | +0.11 | +5.14% | 156 | 633 |
| 2.20 | -0.28 | -11.29% | 92 | 571 | 17.00 | 2.83 | +0.22 | +8.43% | 106 | 220 |
| 1.82 | -0.12 | -6.19% | 29 | 951 | 18.00 | 3.45 | +0.15 | +4.55% | 21 | 131 |
| 1.52 | -0.13 | -7.88% | 3 | 561 | 19.00 | 4.15 | +0.40 | +10.67% | 12 | 179 |
| 1.25 | -0.12 | -8.76% | 2 | 1,170 | 20.00 | 4.90 | 0.00 | - | 4 | 211 |
| 1.19 | 0.00 | - | 32 | 177 | 21.00 | - | - | - | - | - |
| 0.88 | -0.15 | -14.56% | 11 | 735 | 22.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.72 | -0.18 | -20.00% | 46 | 33 | 23.00 | 7.10 | +0.05 | +0.71% | 300 | 300 |
| 0.59 | -0.13 | -18.06% | 14 | 61 | 24.00 | 8.15 | +0.25 | +3.16% | 224 | 592 |
| 0.49 | -0.09 | -15.52% | 3 | 37 | 25.00 | 8.45 | 0.00 | - | - | 6 |
| 0.18 | -0.05 | -21.74% | 3 | 19 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.