Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,151.04 +337.94 (+0.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 200 | 821 |
| 12.83 | 0.00 | - | - | 2 | 4.00 | 0.04 | 0.00 | - | 30 | 830 |
| 11.98 | 0.00 | - | 3 | 8 | 5.00 | 0.03 | 0.00 | - | 3 | 1,447 |
| 10.20 | 0.00 | - | 2 | 21 | 6.00 | 0.02 | 0.00 | - | 60 | 3,724 |
| 7.43 | 0.00 | - | 12 | 16 | 7.00 | 0.05 | 0.00 | - | 1 | 4,979 |
| 4.28 | 0.00 | - | 1 | 33 | 8.00 | 0.09 | 0.00 | - | 5 | 3,814 |
| 6.85 | 0.00 | - | 5 | 641 | 9.00 | 0.14 | +0.01 | +7.69% | 120 | 6,810 |
| 6.55 | 0.00 | - | 2 | 295 | 10.00 | 0.21 | 0.00 | - | 16 | 2,628 |
| 5.57 | -0.83 | -12.97% | 2 | 709 | 11.00 | 0.37 | +0.06 | +19.35% | 2 | 9,407 |
| 5.20 | 0.00 | - | 10 | 960 | 12.00 | 0.57 | +0.07 | +14.00% | 75 | 1,572 |
| 4.25 | 0.00 | - | 1 | 642 | 13.00 | 0.84 | +0.10 | +13.51% | 76 | 1,118 |
| 3.45 | -0.35 | -9.21% | 10 | 1,603 | 14.00 | 1.18 | +0.11 | +10.28% | 31 | 607 |
| 2.89 | -0.28 | -8.83% | 18 | 1,073 | 15.00 | 1.60 | +0.16 | +11.11% | 30 | 1,048 |
| 2.35 | -0.27 | -10.31% | 143 | 1,532 | 16.00 | 2.10 | +0.06 | +2.94% | 28 | 965 |
| 1.96 | -0.20 | -9.26% | 156 | 1,978 | 17.00 | 2.69 | +0.19 | +7.60% | 11 | 1,341 |
| 1.61 | -0.19 | -10.56% | 106 | 1,416 | 18.00 | 3.35 | +0.20 | +6.35% | 2 | 381 |
| 1.43 | 0.00 | - | 9 | 822 | 19.00 | 4.00 | +0.10 | +2.56% | 21 | 289 |
| 1.08 | -0.09 | -7.69% | 6 | 3,862 | 20.00 | 4.75 | +0.50 | +11.76% | 1 | 551 |
| 0.88 | -0.08 | -8.33% | 25 | 950 | 21.00 | 4.75 | 0.00 | - | 3 | 237 |
| 0.72 | -0.06 | -7.69% | 22 | 548 | 22.00 | 6.25 | +0.10 | +1.63% | 1 | 354 |
| 0.59 | -0.26 | -30.59% | 83 | 570 | 23.00 | 7.10 | 0.00 | - | 1 | 376 |
| 0.47 | -0.10 | -17.54% | 1 | 227 | 24.00 | 12.35 | 0.00 | - | 1 | 8 |
| 0.47 | 0.00 | - | 5 | 222 | 25.00 | 13.95 | 0.00 | - | 50 | 52 |
| 0.51 | 0.00 | - | 10 | 57 | 26.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.27 | -0.12 | -30.77% | 1 | 29 | 27.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 10 | 28.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 3 | 1 | 29.00 | 17.90 | 0.00 | - | 7 | 5 |
| 0.16 | 0.00 | - | 1 | 374 | 30.00 | 18.75 | 0.00 | - | 64 | 0 |
| 0.15 | 0.00 | - | 13 | 266 | 31.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 100 | 981 | 32.00 | 20.74 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. All rights reserved.