Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,290.82 +24.87 (+0.76%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,808.16 +270.35 (+1.46%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,865.24 +1,143.09 (+1.85%) CMC Crypto 200
1,350.41 +50.31 (+3.87%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 5 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 1 | 2,177 |
| 6.67 | 0.00 | - | 5 | 10 | 5.00 | 0.04 | 0.00 | - | 1 | 288 |
| 5.75 | 0.00 | - | 200 | 87 | 6.00 | 0.02 | 0.00 | - | 2 | 1,589 |
| 7.50 | 0.00 | - | 55 | 45 | 7.00 | 0.04 | 0.00 | - | 41 | 10,449 |
| 9.35 | 0.00 | - | 34 | 66 | 8.00 | 0.07 | 0.00 | - | 1 | 1,627 |
| 7.95 | 0.00 | - | 30 | 869 | 9.00 | 0.15 | 0.00 | - | 5 | 2,962 |
| 7.25 | 0.00 | - | 14 | 342 | 10.00 | 0.18 | 0.00 | - | 873 | 3,932 |
| 5.80 | -0.39 | -6.30% | 1 | 2,254 | 11.00 | 0.28 | +0.02 | +7.69% | 3 | 5,282 |
| 4.95 | -0.40 | -7.48% | 8 | 4,065 | 12.00 | 0.45 | +0.06 | +15.38% | 10 | 2,037 |
| 4.19 | -0.41 | -8.91% | 2 | 10,805 | 13.00 | 0.63 | -0.01 | -1.56% | 31 | 4,113 |
| 3.60 | -0.30 | -7.69% | 79 | 11,364 | 14.00 | 0.95 | +0.05 | +5.56% | 925 | 4,758 |
| 2.93 | -0.38 | -11.48% | 51 | 9,851 | 15.00 | 1.29 | +0.04 | +3.20% | 975 | 46,082 |
| 2.36 | -0.28 | -10.61% | 16 | 14,677 | 16.00 | 1.73 | +0.01 | +0.58% | 1,426 | 2,420 |
| 2.00 | -0.18 | -8.26% | 169 | 6,345 | 17.00 | 2.26 | +0.06 | +2.73% | 970 | 3,952 |
| 1.61 | -0.19 | -10.56% | 368 | 9,091 | 18.00 | 2.94 | +0.12 | +4.26% | 62 | 1,188 |
| 1.25 | -0.22 | -14.97% | 19 | 912 | 19.00 | 3.65 | +0.20 | +5.80% | 61 | 303 |
| 1.01 | -0.19 | -15.83% | 100 | 4,116 | 20.00 | 4.29 | +0.13 | +3.13% | 2 | 461 |
| 0.79 | -0.17 | -17.71% | 38 | 1,391 | 21.00 | 4.81 | 0.00 | - | 4 | 91 |
| 0.65 | -0.20 | -23.53% | 91 | 1,213 | 22.00 | 6.05 | 0.00 | - | 1 | 89 |
| 0.53 | -0.10 | -15.87% | 27 | 127 | 23.00 | 6.93 | +0.03 | +0.43% | 2 | 9 |
| 0.58 | 0.00 | - | 1 | 124 | 24.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 531 | 646 | 25.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.28 | 0.00 | - | 10 | 28 | 26.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 3 | 77 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 385 | 28.00 | 11.85 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 1 | 582 | 29.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 293 | 30.00 | 13.50 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 100 | 623 | 31.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 100 | 457 | 32.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 100 | 760 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.