Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,309.14 +9.14 (+0.28%) Nikkei
38,621.34 -11.68 (-0.03%) Hang Seng
18,075.53 -259.79 (-1.42%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.49 -869.36 (-1.33%) CMC Crypto 200
1,352.91 -29.75 (-2.15%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726C00005000 | 2024-06-20 10:18AM EDT | 5.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240726C00008000 | 2024-06-13 3:49PM EDT | 8.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240726C00012000 | 2024-06-07 12:25PM EDT | 12.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240726C00013000 | 2024-06-20 1:17PM EDT | 13.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240726C00013500 | 2024-06-20 12:30PM EDT | 13.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240726C00014000 | 2024-06-17 10:37AM EDT | 14.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240726C00014500 | 2024-06-18 12:29PM EDT | 14.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240726C00015000 | 2024-06-20 3:10PM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP240726C00015500 | 2024-06-20 3:55PM EDT | 15.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| SNAP240726C00016000 | 2024-06-20 1:41PM EDT | 16.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SNAP240726C00016500 | 2024-06-20 11:36AM EDT | 16.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP240726C00017000 | 2024-06-20 3:10PM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNAP240726C00017500 | 2024-06-20 11:31AM EDT | 17.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SNAP240726C00018000 | 2024-06-20 11:27AM EDT | 18.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SNAP240726C00018500 | 2024-06-18 12:29PM EDT | 18.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP240726C00019000 | 2024-06-18 11:26AM EDT | 19.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP240726C00019500 | 2024-06-20 9:40AM EDT | 19.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240726C00020000 | 2024-06-18 12:50PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNAP240726C00021000 | 2024-06-20 3:10PM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240726C00025000 | 2024-06-20 1:08PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240726C00030000 | 2024-06-18 11:01AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726P00008000 | 2024-06-17 10:59AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240726P00009000 | 2024-06-14 2:22PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240726P00010500 | 2024-06-14 2:22PM EDT | 10.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240726P00011000 | 2024-06-17 12:27PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240726P00011500 | 2024-06-20 11:05AM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240726P00012000 | 2024-06-20 2:40PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SNAP240726P00012500 | 2024-06-20 2:10PM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNAP240726P00013000 | 2024-06-20 3:41PM EDT | 13.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| SNAP240726P00013500 | 2024-06-18 12:16PM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNAP240726P00014000 | 2024-06-20 10:49AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SNAP240726P00014500 | 2024-06-20 3:30PM EDT | 14.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP240726P00015000 | 2024-06-20 1:35PM EDT | 15.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNAP240726P00015500 | 2024-06-17 3:31PM EDT | 15.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240726P00016000 | 2024-06-20 9:30AM EDT | 16.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240726P00016500 | 2024-06-14 12:50PM EDT | 16.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240726P00017000 | 2024-06-10 9:33AM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SNAP240726P00017500 | 2024-06-12 10:00AM EDT | 17.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.