Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,912.66 +1,895.29 (+3.11%) CMC Crypto 200
1,352.07 +51.97 (+4.00%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 17 | 3.00 | 0.03 | 0.00 | - | 6 | 6 |
| 12.30 | 0.00 | - | 4 | 12 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
| 6.65 | 0.00 | - | 2 | 13 | 5.00 | 0.01 | 0.00 | - | 3 | 256 |
| 8.15 | 0.00 | - | 1 | 23 | 6.00 | 0.01 | -0.01 | -50.00% | 103 | 497 |
| 8.00 | 0.00 | - | 2 | 86 | 7.00 | 0.15 | +0.13 | +650.00% | 102 | 426 |
| 8.50 | +0.35 | +4.29% | 6 | 232 | 8.00 | 0.03 | 0.00 | - | 3 | 1,082 |
| 7.25 | 0.00 | - | 4 | 1,178 | 9.00 | 0.04 | 0.00 | - | 10 | 2,232 |
| 6.60 | -0.60 | -8.33% | 5 | 409 | 10.00 | 0.04 | 0.00 | - | 105 | 2,504 |
| 5.71 | -0.47 | -7.61% | 13 | 1,780 | 11.00 | 0.07 | -0.02 | -22.22% | 43 | 2,742 |
| 4.55 | -0.45 | -9.00% | 57 | 4,154 | 12.00 | 0.11 | 0.00 | - | 412 | 3,572 |
| 3.70 | -0.40 | -9.76% | 8 | 3,869 | 13.00 | 0.18 | +0.01 | +5.88% | 162 | 3,285 |
| 2.60 | -0.65 | -20.00% | 2 | 3,497 | 14.00 | 0.32 | +0.01 | +3.23% | 140 | 2,313 |
| 2.20 | -0.25 | -10.20% | 119 | 6,142 | 15.00 | 0.56 | +0.02 | +3.70% | 551 | 7,095 |
| 1.60 | -0.19 | -10.61% | 126 | 9,261 | 16.00 | 0.92 | +0.02 | +2.22% | 820 | 2,513 |
| 1.10 | -0.21 | -16.03% | 171 | 2,894 | 17.00 | 1.48 | +0.10 | +7.25% | 205 | 1,055 |
| 0.69 | -0.23 | -25.00% | 192 | 2,164 | 18.00 | 2.10 | +0.15 | +7.69% | 64 | 363 |
| 0.42 | -0.21 | -33.33% | 21 | 3,406 | 19.00 | 2.71 | 0.00 | - | 2 | 204 |
| 0.31 | -0.12 | -27.91% | 117 | 4,712 | 20.00 | 4.00 | +0.70 | +21.21% | 1 | 507 |
| 0.29 | 0.00 | - | 3 | 582 | 21.00 | 6.40 | 0.00 | - | 4 | 4 |
| 0.15 | -0.10 | -40.00% | 2 | 501 | 22.00 | 11.00 | 0.00 | - | 1 | 5 |
| 0.08 | -0.05 | -38.46% | 5 | 3,093 | 23.00 | 11.06 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 61 | 446 | 24.00 | 12.66 | 0.00 | - | 1,060 | 0 |
| 0.07 | 0.00 | - | 400 | 1,125 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 100 | 404 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 10 | 284 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 125 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 93 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 103 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 200 | 202 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 580 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.