Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,309.30 +9.30 (+0.28%) Nikkei
38,609.86 -23.16 (-0.06%) Hang Seng
18,086.24 -249.08 (-1.36%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.16 -29.51 (-2.13%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712C00010000 | 2024-06-12 10:18AM EDT | 10.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240712C00011000 | 2024-06-20 10:44AM EDT | 11.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240712C00012500 | 2024-06-12 12:31PM EDT | 12.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240712C00014000 | 2024-06-17 11:39AM EDT | 14.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240712C00014500 | 2024-06-17 2:48PM EDT | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240712C00015000 | 2024-06-20 3:59PM EDT | 15.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.00% |
| SNAP240712C00015500 | 2024-06-20 1:36PM EDT | 15.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SNAP240712C00016000 | 2024-06-20 2:32PM EDT | 16.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| SNAP240712C00016500 | 2024-06-20 2:05PM EDT | 16.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SNAP240712C00017000 | 2024-06-20 3:02PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SNAP240712C00017500 | 2024-06-20 3:16PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SNAP240712C00018000 | 2024-06-18 11:40AM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP240712C00018500 | 2024-06-17 3:38PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SNAP240712C00019000 | 2024-06-20 9:56AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240712C00019500 | 2024-06-20 11:56AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SNAP240712C00020000 | 2024-06-18 10:10AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP240712C00020500 | 2024-06-20 9:30AM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SNAP240712C00021000 | 2024-06-18 1:39PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712P00011000 | 2024-06-11 3:00PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SNAP240712P00011500 | 2024-06-13 2:36PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SNAP240712P00012000 | 2024-06-11 3:02PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SNAP240712P00012500 | 2024-06-17 10:19AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP240712P00013000 | 2024-06-20 10:34AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240712P00013500 | 2024-06-20 9:30AM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP240712P00014000 | 2024-06-20 3:23PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP240712P00014500 | 2024-06-20 2:43PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNAP240712P00015000 | 2024-06-20 1:17PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SNAP240712P00015500 | 2024-06-20 3:12PM EDT | 15.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SNAP240712P00016000 | 2024-06-20 9:35AM EDT | 16.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240712P00017000 | 2024-06-05 3:45PM EDT | 17.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.