Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,309.10 +9.10 (+0.28%) Nikkei
38,581.51 -51.51 (-0.13%) Hang Seng
18,073.16 -262.16 (-1.43%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,353.33 -7.00 (-0.51%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705C00011000 | 2024-05-23 3:06PM EDT | 11.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240705C00011500 | 2024-06-10 9:37AM EDT | 11.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240705C00012500 | 2024-06-06 1:55PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240705C00013000 | 2024-06-05 1:39PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240705C00013500 | 2024-06-17 12:48PM EDT | 13.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240705C00014000 | 2024-06-20 1:30PM EDT | 14.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240705C00014500 | 2024-06-20 1:57PM EDT | 14.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP240705C00015000 | 2024-06-20 12:30PM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| SNAP240705C00015500 | 2024-06-20 3:24PM EDT | 15.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 1.56% |
| SNAP240705C00016000 | 2024-06-20 3:47PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 6.25% |
| SNAP240705C00016500 | 2024-06-20 3:55PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SNAP240705C00017000 | 2024-06-20 3:49PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| SNAP240705C00017500 | 2024-06-20 3:59PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SNAP240705C00018000 | 2024-06-18 11:52AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNAP240705C00018500 | 2024-06-18 9:32AM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240705C00019000 | 2024-06-18 10:26AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SNAP240705C00019500 | 2024-06-14 3:08PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SNAP240705C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240705C00020500 | 2024-06-07 12:48PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240705C00021000 | 2024-06-20 10:59AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705P00011000 | 2024-06-06 11:04AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240705P00011500 | 2024-06-11 2:57PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SNAP240705P00012000 | 2024-06-17 9:39AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP240705P00012500 | 2024-06-17 3:11PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240705P00013000 | 2024-06-13 11:07AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP240705P00013500 | 2024-06-20 2:16PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNAP240705P00014000 | 2024-06-20 3:49PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SNAP240705P00014500 | 2024-06-20 3:20PM EDT | 14.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP240705P00015000 | 2024-06-20 3:49PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| SNAP240705P00015500 | 2024-06-20 1:03PM EDT | 15.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SNAP240705P00016000 | 2024-06-20 1:38PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240705P00016500 | 2024-06-20 12:44PM EDT | 16.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240705P00017000 | 2024-06-17 11:28AM EDT | 17.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240705P00017500 | 2024-06-18 11:45AM EDT | 17.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240705P00025000 | 2024-06-04 3:28PM EDT | 25.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.