Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,310.28 +10.28 (+0.31%) Nikkei
38,584.89 -48.13 (-0.12%) Hang Seng
18,072.99 -262.33 (-1.43%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,595.67 -871.75 (-1.33%) CMC Crypto 200
1,353.71 -6.62 (-0.49%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240628C00009000 | 2024-06-07 2:14PM EDT | 9.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240628C00010000 | 2024-06-11 9:59AM EDT | 10.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240628C00011000 | 2024-06-20 1:35PM EDT | 11.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240628C00012000 | 2024-06-20 9:49AM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240628C00012500 | 2024-06-20 10:41AM EDT | 12.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240628C00013000 | 2024-06-12 9:31AM EDT | 13.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240628C00013500 | 2024-06-20 9:49AM EDT | 13.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNAP240628C00014000 | 2024-06-20 3:49PM EDT | 14.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SNAP240628C00014500 | 2024-06-20 1:45PM EDT | 14.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| SNAP240628C00015000 | 2024-06-20 3:42PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| SNAP240628C00015500 | 2024-06-20 3:58PM EDT | 15.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 1.56% |
| SNAP240628C00016000 | 2024-06-20 3:59PM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 6.25% |
| SNAP240628C00016500 | 2024-06-20 3:59PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| SNAP240628C00017000 | 2024-06-20 3:59PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 25.00% |
| SNAP240628C00017500 | 2024-06-20 3:42PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SNAP240628C00018000 | 2024-06-20 3:03PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP240628C00018500 | 2024-06-18 3:42PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240628C00019000 | 2024-06-12 9:39AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNAP240628C00019500 | 2024-06-10 12:08PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240628C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240628C00020500 | 2024-06-10 10:15AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240628C00021000 | 2024-05-30 11:01AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SNAP240628C00021500 | 2024-06-17 9:57AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240628C00022000 | 2024-06-20 2:48PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240628C00023000 | 2024-06-17 1:35PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNAP240628C00024000 | 2024-05-22 12:44PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240628P00009000 | 2024-05-14 10:29AM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 25 | 326.56% |
| SNAP240628P00010000 | 2024-06-20 2:32PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240628P00011000 | 2024-06-17 11:45AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SNAP240628P00011500 | 2024-06-07 1:50PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240628P00012000 | 2024-06-14 9:34AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240628P00012500 | 2024-06-20 12:39PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP240628P00013000 | 2024-06-20 3:03PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SNAP240628P00013500 | 2024-06-20 3:53PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240628P00014000 | 2024-06-20 3:53PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SNAP240628P00014500 | 2024-06-20 3:53PM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| SNAP240628P00015000 | 2024-06-20 3:55PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| SNAP240628P00015500 | 2024-06-20 3:59PM EDT | 15.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| SNAP240628P00016000 | 2024-06-20 3:54PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SNAP240628P00016500 | 2024-06-20 11:32AM EDT | 16.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP240628P00017000 | 2024-06-20 2:32PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240628P00017500 | 2024-06-17 2:06PM EDT | 17.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240628P00018000 | 2024-06-13 10:26AM EDT | 18.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240628P00019000 | 2024-05-21 9:31AM EDT | 19.00 | 3.02 | 2.80 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| SNAP240628P00021000 | 2024-05-30 1:50PM EDT | 21.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.