Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.02 +63.31 (+0.10%) CMC Crypto 200
1,260.19 -97.82 (-7.20%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 3 | 63 | 1.00 | 0.01 | 0.00 | - | 5 | 54 |
| 12.16 | 0.00 | - | 2 | 126 | 2.00 | 0.02 | 0.00 | - | 2 | 276 |
| 11.55 | 0.00 | - | 1 | 62 | 3.00 | 0.01 | 0.00 | - | 1 | 1,401 |
| 12.25 | 0.00 | - | 4 | 128 | 4.00 | 0.02 | 0.00 | - | 3 | 1,402 |
| 10.95 | +1.05 | +10.61% | 1 | 261 | 5.00 | 0.01 | 0.00 | - | 5 | 5,703 |
| 10.20 | 0.00 | - | 1 | 93 | 6.00 | 0.02 | 0.00 | - | 3 | 2,603 |
| 9.45 | 0.00 | - | 1 | 50 | 7.00 | 0.01 | 0.00 | - | 1,206 | 3,952 |
| 8.05 | -1.15 | -12.50% | 16 | 983 | 8.00 | 0.01 | 0.00 | - | 70 | 16,189 |
| 7.05 | -0.19 | -2.62% | 5 | 406 | 9.00 | 0.02 | 0.00 | - | 15 | 6,276 |
| 6.08 | -0.37 | -5.74% | 18 | 5,144 | 10.00 | 0.02 | 0.00 | - | 12 | 10,671 |
| 5.12 | -0.16 | -3.03% | 13 | 3,435 | 11.00 | 0.03 | +0.01 | +50.00% | 53 | 9,524 |
| 4.13 | -0.47 | -10.22% | 18 | 10,727 | 12.00 | 0.03 | 0.00 | - | 25 | 7,907 |
| 3.09 | -0.41 | -11.71% | 31 | 8,956 | 13.00 | 0.08 | +0.01 | +14.29% | 597 | 12,997 |
| 2.34 | -0.41 | -14.91% | 152 | 8,003 | 14.00 | 0.21 | +0.05 | +31.25% | 408 | 13,495 |
| 1.51 | -0.37 | -19.68% | 1,681 | 17,007 | 15.00 | 0.44 | +0.10 | +29.41% | 2,032 | 8,651 |
| 0.96 | -0.33 | -25.58% | 1,717 | 9,559 | 16.00 | 0.85 | +0.19 | +28.79% | 1,012 | 6,588 |
| 0.55 | -0.21 | -27.63% | 3,473 | 19,536 | 17.00 | 1.48 | +0.30 | +25.42% | 345 | 2,649 |
| 0.31 | -0.09 | -22.50% | 137 | 7,068 | 18.00 | 2.30 | +0.39 | +20.42% | 3 | 1,078 |
| 0.19 | -0.06 | -24.00% | 12,140 | 2,010 | 19.00 | 3.14 | +0.30 | +10.56% | 117 | 854 |
| 0.11 | -0.04 | -26.67% | 9,097 | 17,061 | 20.00 | 4.10 | +0.50 | +13.89% | 1 | 3,106 |
| 0.06 | -0.02 | -25.00% | 16 | 701 | 21.00 | 6.25 | 0.00 | - | 4 | 1 |
| 0.04 | -0.01 | -20.00% | 851 | 14,786 | 22.00 | 11.10 | 0.00 | - | 4 | 5 |
| 0.04 | 0.00 | - | 1 | 661 | 23.00 | 7.00 | -5.10 | -42.15% | 1 | 6 |
| 0.02 | 0.00 | - | 10 | 1,248 | 24.00 | 7.85 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 20 | 3,150 | 25.00 | 8.80 | -0.05 | -0.56% | 19 | 7 |
| 0.03 | 0.00 | - | 20 | 166 | 26.00 | 14.85 | 0.00 | - | 300 | 0 |
| 0.02 | 0.00 | - | 40 | 545 | 27.00 | 10.65 | 0.00 | - | 290 | 1 |
| 0.02 | 0.00 | - | 40 | 784 | 28.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 172 | 29.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 575 | 4,252 | 30.00 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 207 | 31.00 | 15.00 | +0.55 | +3.81% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 32.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 162 | 35.00 | 23.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.