Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.91 +53.23 (+1.01%) Dow
39,829.97 +271.86 (+0.69%) Nasdaq
16,726.43 +215.25 (+1.30%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 1.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 5 | 13 |
| 7.70 | 0.00 | - | - | 1 | 8.50 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 50 | 32 |
| 5.93 | +1.33 | +28.91% | 15 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 81 |
| 4.20 | 0.00 | - | 32 | 17 | 10.50 | 0.05 | 0.00 | - | 3 | 7 |
| 4.15 | 0.00 | - | 1 | 3 | 11.00 | 0.02 | 0.00 | - | 1 | 196 |
| 4.97 | 0.00 | - | 1 | 32 | 11.50 | 0.02 | 0.00 | - | 10 | 166 |
| 4.66 | 0.00 | - | 1 | 53 | 12.00 | 0.01 | -0.02 | -66.67% | 3 | 839 |
| 3.20 | -0.82 | -20.40% | 1 | 16 | 12.50 | 0.03 | -0.02 | -40.00% | 76 | 1,340 |
| 2.90 | 0.00 | - | 11 | 47 | 13.00 | 0.02 | -0.04 | -66.67% | 50 | 581 |
| 2.57 | 0.00 | - | 5 | 28 | 13.50 | 0.09 | 0.00 | - | 2 | 103 |
| 1.97 | 0.00 | - | 2 | 159 | 14.00 | 0.08 | -0.07 | -46.67% | 1,111 | 526 |
| 1.30 | 0.00 | - | 3 | 26 | 14.50 | 0.16 | -0.11 | -40.74% | 54 | 238 |
| 1.22 | +0.19 | +18.45% | 3 | 175 | 15.00 | 0.26 | -0.14 | -35.00% | 174 | 876 |
| 0.94 | +0.24 | +34.29% | 106 | 172 | 15.50 | 0.44 | -0.24 | -35.29% | 53 | 522 |
| 0.66 | +0.11 | +20.00% | 9,793 | 500 | 16.00 | 0.70 | -0.18 | -20.45% | 11 | 440 |
| 0.45 | +0.09 | +25.00% | 69 | 219 | 16.50 | 1.00 | -0.20 | -16.67% | 14 | 272 |
| 0.30 | +0.07 | +30.43% | 39 | 220 | 17.00 | 1.37 | -0.31 | -18.45% | 3 | 359 |
| 0.21 | +0.03 | +16.67% | 132 | 142 | 17.50 | 1.86 | 0.00 | - | 17 | 195 |
| 0.12 | 0.00 | - | 9 | 160 | 18.00 | 2.22 | 0.00 | - | 2 | 17 |
| 0.08 | -0.02 | -20.00% | 1 | 97 | 18.50 | 2.87 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 68 | 19.00 | 3.23 | 0.00 | - | 2 | 3 |
| 0.04 | -0.01 | -20.00% | 1 | 17 | 19.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 15 | 142 | 20.00 | 3.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 50 | 147 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 11 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 37 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.