Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,751.18 +1,657.78 (+2.71%) CMC Crypto 200
1,291.64 +31.44 (+2.49%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 10 | 10 | 6.50 | 0.03 | 0.00 | - | 14 | 48 |
| 7.16 | 0.00 | - | 6 | 6 | 7.00 | 0.02 | 0.00 | - | 57 | 1,105 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 22 | 316 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 17 | 213 |
| 5.25 | 0.00 | - | 1 | 42 | 8.50 | 0.01 | 0.00 | - | 21 | 104 |
| 4.21 | 0.00 | - | 3 | 3 | 9.00 | 0.01 | 0.00 | - | 504 | 220 |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 2 | 12 |
| 4.70 | 0.00 | - | 2 | 14 | 10.00 | 0.02 | 0.00 | - | 1 | 237 |
| 4.89 | 0.00 | - | 5 | 84 | 10.50 | 0.03 | 0.00 | - | 8 | 82 |
| 5.11 | 0.00 | - | 2 | 69 | 11.00 | 0.01 | 0.00 | - | 1 | 583 |
| 3.90 | 0.00 | - | 1 | 380 | 11.50 | 0.01 | 0.00 | - | 8 | 1,037 |
| 4.45 | 0.00 | - | 1 | 76 | 12.00 | 0.03 | 0.00 | - | 6 | 2,354 |
| 3.75 | 0.00 | - | 6 | 103 | 12.50 | 0.04 | 0.00 | - | 1,024 | 1,225 |
| 3.09 | 0.00 | - | 2 | 933 | 13.00 | 0.06 | 0.00 | - | 4 | 197 |
| 3.00 | 0.00 | - | 8 | 40 | 13.50 | 0.06 | 0.00 | - | 75 | 1,654 |
| 2.09 | 0.00 | - | 2 | 747 | 14.00 | 0.08 | 0.00 | - | 1 | 2,178 |
| 1.65 | 0.00 | - | 5 | 287 | 14.50 | 0.15 | 0.00 | - | 61 | 307 |
| 1.26 | 0.00 | - | 1 | 839 | 15.00 | 0.24 | 0.00 | - | 17 | 776 |
| 0.93 | 0.00 | - | 5 | 204 | 15.50 | 0.39 | 0.00 | - | 202 | 684 |
| 0.63 | 0.00 | - | 8 | 454 | 16.00 | 0.63 | 0.00 | - | 7 | 756 |
| 0.43 | 0.00 | - | 142 | 649 | 16.50 | 0.92 | 0.00 | - | 2 | 1,142 |
| 0.30 | 0.00 | - | 4 | 1,125 | 17.00 | 1.25 | 0.00 | - | 17 | 64 |
| 0.20 | 0.00 | - | 1 | 979 | 17.50 | 1.35 | 0.00 | - | 1 | 167 |
| 0.12 | 0.00 | - | 2 | 1,056 | 18.00 | 2.20 | 0.00 | - | 1 | 41 |
| 0.09 | 0.00 | - | 1 | 120 | 18.50 | 2.10 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 10 | 74 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 37 | 19.50 | 3.15 | 0.00 | - | 70 | 71 |
| 0.04 | 0.00 | - | 53 | 488 | 20.00 | 4.00 | 0.00 | - | 10 | 97 |
| 0.07 | 0.00 | - | 6 | 363 | 21.00 | 5.25 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 43 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 34 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.