Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,617.78 +1,477.17 (+2.42%) CMC Crypto 200
1,288.38 +28.18 (+2.24%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 1 |
| 9.99 | 0.00 | - | 5 | 4 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 5 | 85 |
| 4.25 | 0.00 | - | 2 | 2 | 7.00 | 0.02 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 7.50 | 0.03 | 0.00 | - | 11 | 0 |
| 8.90 | 0.00 | - | 1 | 6 | 8.00 | 0.02 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 25 | 25 | 8.50 | 0.02 | 0.00 | - | 7 | 44 |
| 7.01 | 0.00 | - | 19 | 14 | 9.00 | 0.02 | 0.00 | - | 2 | 77 |
| 4.75 | 0.00 | - | 10 | 0 | 9.50 | 0.05 | 0.00 | - | 20 | 0 |
| 6.80 | 0.00 | - | 51 | 64 | 10.00 | 0.01 | 0.00 | - | 22 | 1,000 |
| 4.25 | 0.00 | - | 21 | 0 | 10.50 | 0.02 | 0.00 | - | 830 | 992 |
| 5.04 | 0.00 | - | 2 | 0 | 11.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 11.50 | 0.01 | 0.00 | - | 41 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 0 |
| 4.38 | 0.00 | - | 4 | 177 | 12.50 | 0.03 | 0.00 | - | 13 | 0 |
| 3.00 | 0.00 | - | 2 | 1,487 | 13.00 | 0.02 | 0.00 | - | 340 | 798 |
| 2.90 | 0.00 | - | 5 | 0 | 13.50 | 0.04 | 0.00 | - | 80 | 851 |
| 2.03 | 0.00 | - | 2 | 2,181 | 14.00 | 0.04 | 0.00 | - | 70 | 511 |
| 1.65 | 0.00 | - | 1 | 342 | 14.50 | 0.09 | 0.00 | - | 174 | 0 |
| 1.21 | 0.00 | - | 16 | 3,195 | 15.00 | 0.16 | 0.00 | - | 8 | 658 |
| 0.83 | 0.00 | - | 20 | 251 | 15.50 | 0.31 | 0.00 | - | 254 | 2,093 |
| 0.57 | 0.00 | - | 89 | 1,446 | 16.00 | 0.52 | 0.00 | - | 210 | 0 |
| 0.35 | 0.00 | - | 37 | 0 | 16.50 | 0.85 | 0.00 | - | 5 | 1,656 |
| 0.22 | 0.00 | - | 616 | 1,756 | 17.00 | 1.20 | 0.00 | - | 35 | 0 |
| 0.13 | 0.00 | - | 5 | 456 | 17.50 | 1.60 | 0.00 | - | 23 | 0 |
| 0.09 | 0.00 | - | 116 | 0 | 18.00 | 2.05 | 0.00 | - | 55 | 114 |
| 0.05 | 0.00 | - | 25 | 76 | 18.50 | 2.35 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 34 | 0 | 19.00 | 2.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 486 | 20.00 | 3.65 | 0.00 | - | 20 | 23 |
| 0.04 | 0.00 | - | - | 0 | 20.50 | 5.00 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 85 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 22.50 | 11.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.