Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,302.13 +9.44 (+0.29%) Nikkei
38,234.36 -39.69 (-0.10%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,440.11 -2,691.87 (-4.48%) CMC Crypto 200
1,257.69 -81.38 (-6.08%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00006000 | 2024-04-26 9:42AM EDT | 6.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240524C00007000 | 2024-04-08 9:50AM EDT | 7.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240524C00007500 | 2024-04-26 9:34AM EDT | 7.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240524C00008000 | 2024-05-01 12:26PM EDT | 8.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240524C00008500 | 2024-04-26 10:14AM EDT | 8.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP240524C00009000 | 2024-04-26 12:37PM EDT | 9.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP240524C00009500 | 2024-04-26 9:46AM EDT | 9.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240524C00010000 | 2024-05-01 3:18PM EDT | 10.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240524C00010500 | 2024-04-26 12:40PM EDT | 10.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP240524C00011000 | 2024-04-30 1:54PM EDT | 11.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SNAP240524C00011500 | 2024-05-01 12:30PM EDT | 11.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240524C00012000 | 2024-05-01 3:07PM EDT | 12.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240524C00012500 | 2024-05-01 3:40PM EDT | 12.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP240524C00013000 | 2024-05-01 2:11PM EDT | 13.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SNAP240524C00013500 | 2024-04-30 10:50AM EDT | 13.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240524C00014000 | 2024-05-01 2:54PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| SNAP240524C00014500 | 2024-05-01 3:30PM EDT | 14.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SNAP240524C00015000 | 2024-05-01 3:40PM EDT | 15.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,783 | 0 | 0.00% |
| SNAP240524C00015500 | 2024-05-01 3:52PM EDT | 15.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SNAP240524C00016000 | 2024-05-01 3:32PM EDT | 16.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 1.56% |
| SNAP240524C00016500 | 2024-05-01 3:21PM EDT | 16.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| SNAP240524C00017000 | 2024-05-01 3:32PM EDT | 17.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| SNAP240524C00017500 | 2024-05-01 12:20PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNAP240524C00018000 | 2024-05-01 1:17PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SNAP240524C00019000 | 2024-05-01 3:00PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SNAP240524C00020000 | 2024-05-01 2:55PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| SNAP240524C00021000 | 2024-05-01 1:49PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SNAP240524C00022500 | 2024-05-01 1:20PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00006500 | 2024-05-01 2:47PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240524P00007000 | 2024-04-30 12:43PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240524P00007500 | 2024-04-26 2:08PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240524P00008000 | 2024-05-01 11:37AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240524P00008500 | 2024-05-01 12:55PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP240524P00009000 | 2024-05-01 9:31AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240524P00009500 | 2024-04-26 10:40AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNAP240524P00010000 | 2024-05-01 10:01AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SNAP240524P00010500 | 2024-05-01 10:10AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNAP240524P00011000 | 2024-04-30 1:31PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| SNAP240524P00011500 | 2024-04-30 10:17AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SNAP240524P00012000 | 2024-05-01 2:15PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| SNAP240524P00012500 | 2024-05-01 3:57PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SNAP240524P00013000 | 2024-05-01 3:38PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SNAP240524P00013500 | 2024-05-01 3:23PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SNAP240524P00014000 | 2024-05-01 3:49PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| SNAP240524P00014500 | 2024-05-01 3:59PM EDT | 14.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| SNAP240524P00015000 | 2024-05-01 3:15PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| SNAP240524P00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| SNAP240524P00016000 | 2024-05-01 3:58PM EDT | 16.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 0.00% |
| SNAP240524P00016500 | 2024-05-01 3:47PM EDT | 16.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| SNAP240524P00022500 | 2024-04-24 10:09AM EDT | 22.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.