Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,236.96 +162.98 (+0.43%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,917.87 +1,226.23 (+1.99%) CMC Crypto 200
1,352.35 +52.25 (+4.02%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 0.00 | - | 4 | 6 | 3.00 | 0.02 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | - | 52 | 4.00 | 0.01 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 63 | 5.00 | 0.01 | 0.00 | - | 3 | 1,751 |
| 10.22 | 0.00 | - | 26 | 387 | 6.00 | 0.02 | 0.00 | - | 2 | 436 |
| 7.65 | 0.00 | - | 4 | 99 | 6.50 | 0.05 | 0.00 | - | - | 22 |
| 4.00 | 0.00 | - | 6 | 60 | 7.00 | 0.01 | 0.00 | - | 1 | 1,087 |
| 8.70 | 0.00 | - | 1 | 84 | 7.50 | 0.01 | 0.00 | - | 25 | 84 |
| 8.93 | 0.00 | - | 4 | 82 | 8.00 | 0.01 | 0.00 | - | 90 | 6,151 |
| 6.15 | 0.00 | - | 10 | 72 | 8.50 | 0.01 | 0.00 | - | 4 | 210 |
| 7.00 | 0.00 | - | 5 | 244 | 9.00 | 0.01 | 0.00 | - | 7 | 9,617 |
| 5.90 | 0.00 | - | 6 | 87 | 9.50 | 0.02 | 0.00 | - | 4 | 212 |
| 6.81 | 0.00 | - | 1 | 3,750 | 10.00 | 0.01 | 0.00 | - | 11 | 13,515 |
| 5.80 | 0.00 | - | 4 | 213 | 10.50 | 0.01 | 0.00 | - | 2 | 245 |
| 5.56 | -0.24 | -4.14% | 10 | 10,587 | 11.00 | 0.01 | 0.00 | - | 2 | 11,588 |
| 4.77 | -0.48 | -9.14% | 1 | 1,497 | 11.50 | 0.01 | 0.00 | - | 31 | 2,892 |
| 4.45 | -0.15 | -3.26% | 33 | 32,484 | 12.00 | 0.01 | -0.02 | -66.67% | 1 | 16,276 |
| 4.05 | -0.35 | -7.95% | 11 | 3,100 | 12.50 | 0.01 | 0.00 | - | 60 | 1,483 |
| 3.60 | -0.19 | -5.01% | 67 | 89,355 | 13.00 | 0.01 | -0.01 | -50.00% | 7,512 | 6,028 |
| 3.25 | 0.00 | - | 5 | 543 | 13.50 | 0.02 | 0.00 | - | 4 | 2,228 |
| 2.52 | -0.22 | -8.03% | 438 | 31,453 | 14.00 | 0.03 | 0.00 | - | 66 | 3,750 |
| 2.10 | -0.17 | -7.49% | 210 | 2,574 | 14.50 | 0.03 | 0.00 | - | 579 | 3,958 |
| 1.61 | -0.20 | -11.05% | 829 | 109,219 | 15.00 | 0.07 | +0.01 | +16.67% | 1,280 | 14,259 |
| 1.11 | -0.29 | -20.71% | 59 | 8,218 | 15.50 | 0.13 | +0.02 | +18.18% | 1,628 | 2,973 |
| 0.79 | -0.18 | -18.56% | 2,191 | 6,153 | 16.00 | 0.24 | +0.03 | +14.29% | 5,177 | 4,249 |
| 0.45 | -0.24 | -34.78% | 1,662 | 2,811 | 16.50 | 0.46 | +0.08 | +21.05% | 2,132 | 2,202 |
| 0.27 | -0.14 | -34.15% | 2,605 | 5,449 | 17.00 | 0.75 | +0.11 | +17.19% | 507 | 2,204 |
| 0.15 | -0.09 | -37.50% | 785 | 4,105 | 17.50 | 1.41 | +0.46 | +48.42% | 21 | 243 |
| 0.07 | -0.07 | -50.00% | 709 | 9,865 | 18.00 | 1.77 | +0.36 | +25.53% | 73 | 551 |
| 0.04 | -0.05 | -55.56% | 224 | 253 | 18.50 | 2.30 | +0.45 | +24.32% | 36 | 37 |
| 0.04 | -0.02 | -33.33% | 18 | 1,606 | 19.00 | 2.52 | +0.22 | +9.57% | 2 | 192 |
| 0.03 | -0.01 | -25.00% | 8 | 74 | 19.50 | 3.30 | 0.00 | - | 6 | 4 |
| 0.01 | -0.01 | -50.00% | 527 | 5,470 | 20.00 | 3.30 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 20.50 | 3.68 | +3.68 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 25 | 564 | 21.00 | 3.90 | 0.00 | - | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 78 | 2,611 | 22.00 | 6.80 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 6 | 1,387 | 23.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 339 | 24.00 | 9.50 | 0.00 | - | 166 | 0 |
| 0.01 | 0.00 | - | 4 | 856 | 25.00 | 10.45 | 0.00 | - | 196 | 0 |
| 0.01 | 0.00 | - | 26 | 1,050 | 26.00 | 10.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 54 | 223 | 27.00 | 12.25 | 0.00 | - | 105 | 0 |
| 0.03 | 0.00 | - | 200 | 86 | 28.00 | 11.90 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 40 | 186 | 29.00 | 15.10 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 50 | 30.00 | 14.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 100 | 80 | 31.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 32.00 | 15.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.