Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,698.80 -3,726.07 (-5.87%) CMC Crypto 200
1,281.99 -57.07 (-4.26%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00002500 | 2024-04-26 2:46PM EDT | 2.50 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240510C00005000 | 2024-04-26 2:52PM EDT | 5.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNAP240510C00006000 | 2024-04-29 10:55AM EDT | 6.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240510C00006500 | 2024-04-22 9:39AM EDT | 6.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240510C00007000 | 2024-04-29 9:42AM EDT | 7.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240510C00007500 | 2024-04-25 3:30PM EDT | 7.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240510C00008000 | 2024-04-26 10:54AM EDT | 8.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240510C00008500 | 2024-04-26 9:44AM EDT | 8.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP240510C00009000 | 2024-04-26 3:02PM EDT | 9.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240510C00009500 | 2024-04-26 9:30AM EDT | 9.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240510C00010000 | 2024-04-30 1:58PM EDT | 10.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240510C00010500 | 2024-04-30 11:30AM EDT | 10.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240510C00011000 | 2024-04-30 2:41PM EDT | 11.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNAP240510C00011500 | 2024-04-30 3:53PM EDT | 11.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP240510C00012000 | 2024-04-30 3:30PM EDT | 12.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SNAP240510C00012500 | 2024-04-30 3:32PM EDT | 12.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240510C00013000 | 2024-04-30 3:50PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| SNAP240510C00013500 | 2024-04-30 3:11PM EDT | 13.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP240510C00014000 | 2024-04-30 3:54PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| SNAP240510C00014500 | 2024-04-30 3:56PM EDT | 14.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.00% |
| SNAP240510C00015000 | 2024-04-30 3:58PM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,873 | 0 | 0.00% |
| SNAP240510C00015500 | 2024-04-30 3:57PM EDT | 15.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,195 | 0 | 6.25% |
| SNAP240510C00016000 | 2024-04-30 3:55PM EDT | 16.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,109 | 0 | 12.50% |
| SNAP240510C00016500 | 2024-04-30 3:53PM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| SNAP240510C00017000 | 2024-04-30 3:58PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,146 | 0 | 25.00% |
| SNAP240510C00017500 | 2024-04-30 3:51PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| SNAP240510C00018000 | 2024-04-30 2:47PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SNAP240510C00019000 | 2024-04-30 10:50AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| SNAP240510C00020000 | 2024-04-30 11:18AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| SNAP240510C00021000 | 2024-04-30 12:56PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510C00022500 | 2024-04-30 1:33PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00002500 | 2024-04-10 3:03PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240510P00006000 | 2024-04-25 1:24PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240510P00006500 | 2024-04-25 1:08PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240510P00007000 | 2024-04-29 1:38PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240510P00007500 | 2024-04-29 10:15AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240510P00008000 | 2024-04-30 10:00AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510P00008500 | 2024-04-30 3:03PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240510P00009000 | 2024-04-30 3:03PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240510P00009500 | 2024-04-30 1:36PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240510P00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 50.00% |
| SNAP240510P00010500 | 2024-04-30 10:19AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SNAP240510P00011000 | 2024-04-30 3:47PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 50.00% |
| SNAP240510P00011500 | 2024-04-30 11:21AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SNAP240510P00012000 | 2024-04-30 3:29PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 25.00% |
| SNAP240510P00012500 | 2024-04-30 2:58PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,392 | 0 | 25.00% |
| SNAP240510P00013000 | 2024-04-30 3:35PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
| SNAP240510P00013500 | 2024-04-30 3:58PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| SNAP240510P00014000 | 2024-04-30 3:57PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4,690 | 0 | 12.50% |
| SNAP240510P00014500 | 2024-04-30 3:53PM EDT | 14.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,031 | 0 | 6.25% |
| SNAP240510P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10,275 | 0 | 0.78% |
| SNAP240510P00015500 | 2024-04-30 3:59PM EDT | 15.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| SNAP240510P00016000 | 2024-04-30 3:15PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| SNAP240510P00016500 | 2024-04-30 2:29PM EDT | 16.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240510P00017000 | 2024-04-26 12:25PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240510P00017500 | 2024-04-30 1:34PM EDT | 17.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SNAP240510P00018000 | 2024-04-29 10:17AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240510P00019000 | 2024-04-26 2:29PM EDT | 19.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240510P00020000 | 2024-04-29 12:49PM EDT | 20.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240510P00022500 | 2024-04-29 10:55AM EDT | 22.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.