Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,248.79
-1,076.40(-5.30%)
CMC Crypto 200
420.84
+0.70(+0.17%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

13.17

+0.04

(+0.30%)

At close: 04:00PM EDT

13.13

-0.04

(-0.30%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	13.18	13.46	12.80	13.17	13.17	23,185,437
30 Jun 2022	13.73	13.78	12.83	13.13	13.13	32,767,200
29 Jun 2022	13.76	13.98	13.35	13.96	13.96	25,595,800
28 Jun 2022	14.36	14.79	13.70	13.73	13.73	24,383,600
27 Jun 2022	15.11	15.28	14.38	14.56	14.56	29,269,400
24 Jun 2022	14.11	14.72	13.98	14.70	14.70	37,265,500
23 Jun 2022	13.16	14.00	13.03	13.94	13.94	32,057,800
22 Jun 2022	12.63	13.49	12.58	13.08	13.08	31,227,400
21 Jun 2022	12.47	13.24	12.32	12.85	12.85	37,130,600
17 Jun 2022	12.32	12.62	12.03	12.42	12.42	48,542,700
16 Jun 2022	12.65	12.78	12.14	12.22	12.22	38,525,000
15 Jun 2022	11.98	13.43	11.88	13.20	13.20	59,075,900
14 Jun 2022	12.08	12.52	11.90	11.91	11.91	40,211,400
13 Jun 2022	12.84	13.02	11.92	12.02	12.02	43,722,300
10 Jun 2022	13.83	13.97	13.15	13.28	13.28	42,426,800
09 Jun 2022	15.26	15.26	14.06	14.10	14.10	36,895,100
08 Jun 2022	15.40	15.87	15.14	15.17	15.17	36,326,100
07 Jun 2022	14.81	15.48	14.70	15.28	15.28	36,646,900
06 Jun 2022	14.61	15.40	13.88	15.15	15.15	64,278,200
03 Jun 2022	14.59	14.87	14.20	14.49	14.49	34,304,800
02 Jun 2022	13.54	15.12	13.54	14.90	14.90	58,591,000
01 Jun 2022	14.11	14.71	13.48	13.93	13.93	80,420,400
31 May 2022	15.37	15.42	14.09	14.11	14.11	98,324,800
27 May 2022	14.85	15.64	14.61	15.58	15.58	66,159,100
26 May 2022	13.75	14.94	13.63	14.81	14.81	80,386,400
25 May 2022	12.91	14.57	12.86	14.16	14.16	162,922,300
24 May 2022	14.49	14.57	12.55	12.79	12.79	286,479,900
23 May 2022	23.31	23.31	21.71	22.47	22.47	43,386,300
20 May 2022	23.59	24.16	22.30	23.26	23.26	29,598,700
19 May 2022	22.73	23.74	22.28	23.20	23.20	30,700,800
18 May 2022	24.05	24.75	22.65	22.73	22.73	29,460,400
17 May 2022	24.08	24.70	23.33	24.54	24.54	28,441,000
16 May 2022	24.29	24.70	23.34	23.42	23.42	25,171,900
13 May 2022	23.32	24.80	23.20	24.75	24.75	35,684,700
12 May 2022	21.54	23.80	20.95	22.77	22.77	37,016,200
11 May 2022	22.81	23.88	21.70	21.84	21.84	35,183,400
10 May 2022	24.01	24.09	22.00	22.89	22.89	36,436,100
09 May 2022	24.98	25.12	23.18	23.39	23.39	31,604,500
06 May 2022	27.11	27.20	24.81	24.92	24.92	31,983,200
05 May 2022	29.65	29.65	26.94	27.27	27.27	27,859,000
04 May 2022	28.85	30.19	27.19	30.16	30.16	30,175,400
03 May 2022	29.41	29.73	28.48	28.93	28.93	24,795,100
02 May 2022	28.26	29.54	28.06	29.52	29.52	23,474,700
29 Apr 2022	29.07	30.37	28.40	28.46	28.46	39,033,200
28 Apr 2022	27.91	28.96	26.44	28.81	28.81	44,665,200
27 Apr 2022	27.97	28.99	26.56	27.09	27.09	40,794,900
26 Apr 2022	29.52	29.72	28.15	28.69	28.69	34,701,800
25 Apr 2022	29.28	30.79	28.91	29.91	29.91	42,647,800
22 Apr 2022	28.67	31.21	28.56	29.76	29.76	77,506,100
21 Apr 2022	31.36	31.75	28.75	29.42	29.42	69,311,500
20 Apr 2022	32.93	33.18	30.70	30.76	30.76	38,448,300
19 Apr 2022	32.37	34.24	32.32	33.63	33.63	29,558,200
18 Apr 2022	33.19	33.35	31.60	32.64	32.64	22,468,100
14 Apr 2022	35.35	35.39	33.17	33.19	33.19	17,741,900
13 Apr 2022	33.66	34.92	33.34	34.68	34.68	18,160,800
12 Apr 2022	34.72	35.95	33.19	33.57	33.57	19,538,500
11 Apr 2022	34.65	35.75	34.05	34.40	34.40	20,890,400
08 Apr 2022	35.88	36.83	35.41	35.67	35.67	21,718,400
07 Apr 2022	36.39	37.30	34.58	36.25	36.25	21,490,400
06 Apr 2022	37.37	37.74	35.64	36.47	36.47	21,554,000
05 Apr 2022	39.50	39.80	37.82	38.25	38.25	22,261,200
04 Apr 2022	38.25	39.57	37.37	39.34	39.34	25,402,800
01 Apr 2022	36.20	38.60	36.20	37.39	37.39	25,281,500
31 Mar 2022	36.75	36.87	35.76	35.99	35.99	15,777,700
30 Mar 2022	37.55	38.30	36.50	36.84	36.84	16,516,200
29 Mar 2022	36.73	38.27	36.33	37.87	37.87	18,989,200
28 Mar 2022	35.21	36.62	34.86	36.23	36.23	15,152,400
25 Mar 2022	37.05	37.25	34.75	35.40	35.40	22,761,600
24 Mar 2022	36.21	37.07	35.18	37.05	37.05	16,601,200
23 Mar 2022	35.69	37.19	35.12	35.88	35.88	16,911,400
22 Mar 2022	35.20	36.92	34.97	36.24	36.24	24,395,100
21 Mar 2022	35.49	35.77	34.20	35.17	35.17	19,114,700
18 Mar 2022	33.21	36.03	33.02	36.00	36.00	28,400,200
17 Mar 2022	31.17	34.32	30.92	33.97	33.97	25,439,800
16 Mar 2022	30.86	32.62	30.23	32.56	32.56	34,041,900
15 Mar 2022	28.85	30.16	28.58	29.58	29.58	38,242,700
14 Mar 2022	29.53	30.14	27.67	28.00	28.00	32,917,800
11 Mar 2022	32.38	32.41	29.75	30.05	30.05	23,181,900
10 Mar 2022	32.75	32.76	31.06	31.74	31.74	21,145,700
09 Mar 2022	32.00	34.23	31.78	33.68	33.68	26,986,400
08 Mar 2022	30.01	32.72	29.58	31.22	31.22	28,109,600
07 Mar 2022	33.15	33.34	30.19	30.22	30.22	32,356,700
04 Mar 2022	36.39	36.72	32.89	33.09	33.09	22,212,700
03 Mar 2022	37.30	37.42	35.01	35.66	35.66	23,087,700
02 Mar 2022	38.12	38.12	35.75	37.37	37.37	30,985,500
01 Mar 2022	39.81	41.32	37.46	37.84	37.84	28,341,900
28 Feb 2022	39.49	40.96	38.84	39.94	39.94	23,393,000
25 Feb 2022	38.84	39.56	38.10	39.15	39.15	19,173,500
24 Feb 2022	34.95	39.05	34.95	38.83	38.83	26,703,600
23 Feb 2022	37.19	38.15	36.16	36.98	36.98	24,429,900
22 Feb 2022	37.75	38.47	36.37	36.87	36.87	25,433,100
18 Feb 2022	39.61	40.40	37.94	38.01	38.01	23,064,200
17 Feb 2022	40.45	40.82	39.17	39.45	39.45	24,624,400
16 Feb 2022	38.96	40.60	38.96	40.01	40.01	35,643,500
15 Feb 2022	40.16	41.46	39.94	41.43	41.43	26,091,600
14 Feb 2022	39.96	41.89	39.50	39.62	39.62	37,579,800
11 Feb 2022	40.38	41.97	39.07	39.49	39.49	42,826,900
10 Feb 2022	38.51	41.97	38.51	40.62	40.62	65,264,300
09 Feb 2022	37.74	40.33	37.11	40.28	40.28	67,166,800
08 Feb 2022	35.51	37.76	34.87	37.56	37.56	85,621,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,248.79-1,076.40(-5.30%)

CMC Crypto 200420.84+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

Snap Inc. (SNAP)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,248.79
-1,076.40(-5.30%)

CMC Crypto 200
420.84
+0.70(+0.17%)