Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,125.26 -1,323.80 (-2.15%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220C00240000 | 2024-06-25 1:42PM EDT | 240.00 | 32.47 | 29.10 | 32.60 | 0.00 | - | 1 | 2 | 29.03% |
| SNA241220C00260000 | 2024-06-26 3:01PM EDT | 260.00 | 18.50 | 16.60 | 18.90 | 0.00 | - | 30 | 40 | 25.22% |
| SNA241220C00270000 | 2024-06-25 10:42AM EDT | 270.00 | 14.20 | 11.20 | 14.90 | 0.00 | - | 11 | 17 | 25.70% |
| SNA241220C00280000 | 2024-06-17 3:17PM EDT | 280.00 | 12.90 | 7.30 | 10.90 | 0.00 | - | 1 | 3 | 25.04% |
| SNA241220C00290000 | 2024-06-14 10:43AM EDT | 290.00 | 7.00 | 4.30 | 7.90 | 0.00 | - | 1 | 6 | 24.73% |
| SNA241220C00300000 | 2024-06-25 2:53PM EDT | 300.00 | 4.53 | 2.30 | 5.50 | 0.00 | - | 16 | 17 | 24.29% |
| SNA241220C00310000 | 2024-06-26 11:12AM EDT | 310.00 | 2.14 | 0.70 | 3.70 | 0.00 | - | 60 | 63 | 23.84% |
| SNA241220C00320000 | 2024-06-05 11:58AM EDT | 320.00 | 3.05 | 0.60 | 3.80 | 0.00 | - | 3 | 1 | 26.84% |
| SNA241220C00350000 | 2024-04-18 9:32AM EDT | 350.00 | 2.10 | 1.00 | 2.75 | 0.00 | - | - | 1 | 31.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220P00200000 | 2024-06-26 9:56AM EDT | 200.00 | 1.75 | 0.90 | 3.10 | 0.00 | - | 1 | 3 | 32.94% |
| SNA241220P00220000 | 2024-06-26 11:09AM EDT | 220.00 | 3.06 | 1.80 | 3.60 | 0.00 | - | 61 | 70 | 25.24% |
| SNA241220P00230000 | 2024-06-14 12:43PM EDT | 230.00 | 4.80 | 3.50 | 6.60 | 0.00 | - | 1 | 19 | 26.72% |
| SNA241220P00240000 | 2024-06-25 10:44AM EDT | 240.00 | 6.70 | 6.60 | 8.10 | 0.00 | - | 1 | 4 | 24.03% |
| SNA241220P00250000 | 2024-06-28 9:30AM EDT | 250.00 | 10.70 | 9.70 | 11.60 | +2.30 | +27.38% | 3 | 2 | 23.58% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 260.00 | 14.73 | 7.50 | 9.30 | 0.00 | - | - | 1 | 13.83% |
| SNA241220P00270000 | 2024-06-18 2:10PM EDT | 270.00 | 15.78 | 18.10 | 21.50 | 0.00 | - | 1 | 3 | 22.93% |
© 2024 Yahoo. All rights reserved.