Singapore markets closed

Snap-on Incorporated (SNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.39+2.48 (+0.96%)
At close: 04:00PM EDT
261.39 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA241220C002400002024-06-25 1:42PM EDT240.0032.4729.1032.600.00-1229.03%
SNA241220C002600002024-06-26 3:01PM EDT260.0018.5016.6018.900.00-304025.22%
SNA241220C002700002024-06-25 10:42AM EDT270.0014.2011.2014.900.00-111725.70%
SNA241220C002800002024-06-17 3:17PM EDT280.0012.907.3010.900.00-1325.04%
SNA241220C002900002024-06-14 10:43AM EDT290.007.004.307.900.00-1624.73%
SNA241220C003000002024-06-25 2:53PM EDT300.004.532.305.500.00-161724.29%
SNA241220C003100002024-06-26 11:12AM EDT310.002.140.703.700.00-606323.84%
SNA241220C003200002024-06-05 11:58AM EDT320.003.050.603.800.00-3126.84%
SNA241220C003500002024-04-18 9:32AM EDT350.002.101.002.750.00--131.39%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA241220P002000002024-06-26 9:56AM EDT200.001.750.903.100.00-1332.94%
SNA241220P002200002024-06-26 11:09AM EDT220.003.061.803.600.00-617025.24%
SNA241220P002300002024-06-14 12:43PM EDT230.004.803.506.600.00-11926.72%
SNA241220P002400002024-06-25 10:44AM EDT240.006.706.608.100.00-1424.03%
SNA241220P002500002024-06-28 9:30AM EDT250.0010.709.7011.60+2.30+27.38%3223.58%
SNA241220P002600002024-04-18 12:42PM EDT260.0014.737.509.300.00--113.83%
SNA241220P002700002024-06-18 2:10PM EDT270.0015.7818.1021.500.00-1322.93%