Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,582.68 +293.47 (+0.44%) CMC Crypto 200
1,382.16 -35.71 (-2.52%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220C00260000 | 2024-06-14 2:42PM EDT | 260.00 | 19.32 | 18.00 | 20.10 | -2.94 | -13.21% | 35 | 10 | 25.39% |
| SNA241220C00280000 | 2024-06-13 3:34PM EDT | 280.00 | 13.00 | 9.40 | 10.70 | 0.00 | - | 1 | 2 | 23.50% |
| SNA241220C00290000 | 2024-06-14 10:43AM EDT | 290.00 | 7.00 | 6.30 | 7.50 | -2.12 | -23.25% | 1 | 6 | 22.93% |
| SNA241220C00300000 | 2024-06-06 1:15PM EDT | 300.00 | 5.98 | 4.20 | 5.40 | 0.00 | - | 1 | 4 | 22.98% |
| SNA241220C00310000 | 2024-05-15 2:30PM EDT | 310.00 | 7.00 | 1.35 | 3.80 | 0.00 | - | 2 | 3 | 22.97% |
| SNA241220C00320000 | 2024-06-05 11:58AM EDT | 320.00 | 3.05 | 0.65 | 4.00 | 0.00 | - | 3 | 1 | 26.11% |
| SNA241220C00350000 | 2024-04-18 9:32AM EDT | 350.00 | 2.10 | 1.00 | 2.75 | 0.00 | - | - | 1 | 30.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220P00200000 | 2024-05-01 1:42PM EDT | 200.00 | 1.62 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 33.32% |
| SNA241220P00220000 | 2024-05-23 1:00PM EDT | 220.00 | 2.25 | 2.75 | 3.50 | 0.00 | - | 3 | 8 | 24.46% |
| SNA241220P00230000 | 2024-06-14 12:43PM EDT | 230.00 | 4.80 | 4.10 | 5.20 | +1.00 | +26.32% | 1 | 18 | 23.57% |
| SNA241220P00240000 | 2024-06-14 10:31AM EDT | 240.00 | 6.66 | 4.90 | 7.50 | +0.16 | +2.46% | 1 | 2 | 22.66% |
| SNA241220P00250000 | 2024-06-05 11:58AM EDT | 250.00 | 8.40 | 7.70 | 10.40 | 0.00 | - | 3 | 2 | 21.54% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 260.00 | 14.73 | 7.50 | 9.30 | 0.00 | - | - | 1 | 13.90% |
| SNA241220P00270000 | 2024-05-29 11:30AM EDT | 270.00 | 17.00 | 16.80 | 19.30 | 0.00 | - | 1 | 2 | 19.85% |
© 2024 Yahoo. All rights reserved.