Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,324.77 -1.51 (-0.05%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,038.12 -34.78 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,923.52 +576.55 (+0.94%) CMC Crypto 200
1,286.00 +36.87 (+2.95%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.10 | 0.00 | - | - | 1 | 200.00 | 0.76 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 240.00 | 2.90 | 0.00 | - | 1 | 138 |
| 31.14 | 0.00 | - | 1 | 1 | 250.00 | 4.80 | 0.00 | - | 3 | 662 |
| 18.90 | 0.00 | - | 1 | 1 | 260.00 | 7.40 | 0.00 | - | 2 | 89 |
| 9.67 | 0.00 | - | 2 | 28 | 270.00 | 12.80 | 0.00 | - | 1 | 673 |
| 4.87 | 0.00 | - | 4 | 19 | 280.00 | 15.40 | 0.00 | - | 1 | 61 |
| 1.65 | -2.95 | -64.13% | 1 | 30 | 290.00 | 19.80 | 0.00 | - | 2 | 11 |
| 1.50 | 0.00 | - | 1 | 22 | 300.00 | - | - | - | - | - |
| 1.50 | +0.15 | +11.11% | 1 | 7 | 310.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 29 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 27 | 330.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 35 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.