Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,080.02 -1,368.21 (-2.23%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 200.00 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 146.29% |
| SNA240920C00250000 | 2024-02-23 11:35AM EDT | 250.00 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 88.89% |
| SNA240920C00260000 | 2024-05-01 3:59PM EDT | 260.00 | 18.90 | 20.10 | 23.20 | 0.00 | - | 1 | 1 | 44.91% |
| SNA240920C00270000 | 2024-06-21 2:30PM EDT | 270.00 | 9.67 | 5.60 | 8.90 | 0.00 | - | 2 | 28 | 24.93% |
| SNA240920C00280000 | 2024-06-14 11:16AM EDT | 280.00 | 4.87 | 3.60 | 4.50 | 0.00 | - | 4 | 19 | 22.05% |
| SNA240920C00290000 | 2024-06-28 3:43PM EDT | 290.00 | 2.05 | 0.50 | 3.10 | -1.05 | -33.87% | 3 | 33 | 23.66% |
| SNA240920C00300000 | 2024-06-26 10:25AM EDT | 300.00 | 1.00 | 0.90 | 2.25 | 0.00 | - | 2 | 24 | 25.42% |
| SNA240920C00310000 | 2024-06-25 1:30PM EDT | 310.00 | 1.50 | 0.10 | 2.80 | 0.00 | - | 1 | 7 | 31.37% |
| SNA240920C00320000 | 2024-05-22 3:50PM EDT | 320.00 | 1.17 | 0.15 | 2.40 | 0.00 | - | 1 | 29 | 33.68% |
| SNA240920C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 3.20 | 0.55 | 2.10 | 0.00 | - | 1 | 27 | 35.91% |
| SNA240920C00340000 | 2024-04-05 12:22PM EDT | 340.00 | 4.10 | 0.00 | 2.45 | 0.00 | - | 4 | 35 | 40.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 200.00 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 45.03% |
| SNA240920P00210000 | 2024-05-07 11:11AM EDT | 210.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 5 | 30.58% |
| SNA240920P00220000 | 2024-06-27 3:38PM EDT | 220.00 | 1.07 | 0.90 | 1.70 | 0.00 | - | 1 | 6 | 28.72% |
| SNA240920P00230000 | 2024-06-27 3:38PM EDT | 230.00 | 2.02 | 1.40 | 2.75 | 0.00 | - | 1 | 34 | 27.00% |
| SNA240920P00240000 | 2024-06-11 1:42PM EDT | 240.00 | 2.90 | 2.35 | 5.00 | 0.00 | - | 1 | 138 | 26.95% |
| SNA240920P00250000 | 2024-06-21 11:52AM EDT | 250.00 | 4.80 | 3.80 | 7.50 | 0.00 | - | 3 | 662 | 25.15% |
| SNA240920P00260000 | 2024-06-27 2:50PM EDT | 260.00 | 10.30 | 8.40 | 10.50 | 0.00 | - | 4 | 86 | 22.30% |
| SNA240920P00270000 | 2024-06-21 11:52AM EDT | 270.00 | 12.80 | 13.80 | 17.40 | 0.00 | - | 1 | 673 | 24.72% |
| SNA240920P00280000 | 2024-05-28 9:30AM EDT | 280.00 | 15.40 | 18.40 | 23.00 | 0.00 | - | 1 | 61 | 21.81% |
| SNA240920P00290000 | 2024-05-23 9:38AM EDT | 290.00 | 19.80 | 24.50 | 27.50 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.