Singapore markets closed

Snap-on Incorporated (SNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.39+2.48 (+0.96%)
At close: 04:00PM EDT
261.39 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA240920C002000002024-02-08 10:39AM EDT200.0081.1096.30101.000.00--1146.29%
SNA240920C002500002024-02-23 11:35AM EDT250.0031.1448.1050.600.00-1188.89%
SNA240920C002600002024-05-01 3:59PM EDT260.0018.9020.1023.200.00-1144.91%
SNA240920C002700002024-06-21 2:30PM EDT270.009.675.608.900.00-22824.93%
SNA240920C002800002024-06-14 11:16AM EDT280.004.873.604.500.00-41922.05%
SNA240920C002900002024-06-28 3:43PM EDT290.002.050.503.10-1.05-33.87%33323.66%
SNA240920C003000002024-06-26 10:25AM EDT300.001.000.902.250.00-22425.42%
SNA240920C003100002024-06-25 1:30PM EDT310.001.500.102.800.00-1731.37%
SNA240920C003200002024-05-22 3:50PM EDT320.001.170.152.400.00-12933.68%
SNA240920C003300002024-04-17 12:24PM EDT330.003.200.552.100.00-12735.91%
SNA240920C003400002024-04-05 12:22PM EDT340.004.100.002.450.00-43540.72%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA240920P002000002024-03-04 11:57AM EDT200.000.760.102.600.00-4745.03%
SNA240920P002100002024-05-07 11:11AM EDT210.000.650.301.050.00-1530.58%
SNA240920P002200002024-06-27 3:38PM EDT220.001.070.901.700.00-1628.72%
SNA240920P002300002024-06-27 3:38PM EDT230.002.021.402.750.00-13427.00%
SNA240920P002400002024-06-11 1:42PM EDT240.002.902.355.000.00-113826.95%
SNA240920P002500002024-06-21 11:52AM EDT250.004.803.807.500.00-366225.15%
SNA240920P002600002024-06-27 2:50PM EDT260.0010.308.4010.500.00-48622.30%
SNA240920P002700002024-06-21 11:52AM EDT270.0012.8013.8017.400.00-167324.72%
SNA240920P002800002024-05-28 9:30AM EDT280.0015.4018.4023.000.00-16121.81%
SNA240920P002900002024-05-23 9:38AM EDT290.0019.8024.5027.500.00-2110.00%