Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,591.47 +490.62 (+0.74%) CMC Crypto 200
1,383.19 -34.68 (-2.45%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 200.00 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 135.35% |
| SNA240920C00250000 | 2024-02-23 11:35AM EDT | 250.00 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 82.17% |
| SNA240920C00260000 | 2024-05-01 3:59PM EDT | 260.00 | 18.90 | 20.10 | 23.20 | 0.00 | - | 1 | 1 | 41.15% |
| SNA240920C00270000 | 2024-06-14 10:57AM EDT | 270.00 | 8.47 | 8.20 | 8.80 | -2.93 | -25.70% | 1 | 25 | 22.47% |
| SNA240920C00280000 | 2024-06-14 11:16AM EDT | 280.00 | 4.87 | 4.80 | 5.20 | -2.93 | -37.56% | 4 | 15 | 21.64% |
| SNA240920C00290000 | 2024-06-13 3:48PM EDT | 290.00 | 4.60 | 2.55 | 2.90 | 0.00 | - | 10 | 30 | 21.17% |
| SNA240920C00300000 | 2024-06-14 12:40PM EDT | 300.00 | 1.50 | 1.25 | 1.85 | -0.73 | -32.74% | 1 | 21 | 22.05% |
| SNA240920C00310000 | 2024-06-13 1:27PM EDT | 310.00 | 1.35 | 0.55 | 0.80 | 0.00 | - | 1 | 7 | 20.92% |
| SNA240920C00320000 | 2024-05-22 3:50PM EDT | 320.00 | 1.17 | 0.20 | 2.55 | 0.00 | - | 1 | 29 | 31.69% |
| SNA240920C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 3.20 | 0.55 | 2.10 | 0.00 | - | 1 | 27 | 33.25% |
| SNA240920C00340000 | 2024-04-05 12:22PM EDT | 340.00 | 4.10 | 0.00 | 2.45 | 0.00 | - | 4 | 35 | 37.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 200.00 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 42.51% |
| SNA240920P00210000 | 2024-05-07 11:11AM EDT | 210.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 5 | 28.94% |
| SNA240920P00220000 | 2024-06-14 10:36AM EDT | 220.00 | 1.10 | 1.00 | 1.50 | +0.05 | +4.76% | 1 | 3 | 26.33% |
| SNA240920P00230000 | 2024-05-31 12:39PM EDT | 230.00 | 1.65 | 1.75 | 2.30 | 0.00 | - | 1 | 34 | 24.17% |
| SNA240920P00240000 | 2024-06-11 1:42PM EDT | 240.00 | 2.90 | 3.20 | 3.90 | 0.00 | - | 1 | 138 | 22.97% |
| SNA240920P00250000 | 2024-06-14 11:15AM EDT | 250.00 | 6.00 | 5.60 | 6.10 | +1.50 | +33.33% | 4 | 663 | 21.22% |
| SNA240920P00260000 | 2024-06-12 1:30PM EDT | 260.00 | 6.50 | 9.10 | 9.90 | 0.00 | - | 1 | 89 | 20.47% |
| SNA240920P00270000 | 2024-06-10 11:28AM EDT | 270.00 | 11.40 | 14.00 | 15.00 | 0.00 | - | 7 | 674 | 19.52% |
| SNA240920P00280000 | 2024-05-28 9:30AM EDT | 280.00 | 15.40 | 20.50 | 23.10 | 0.00 | - | 1 | 61 | 21.95% |
| SNA240920P00290000 | 2024-05-23 9:38AM EDT | 290.00 | 19.80 | 28.30 | 30.80 | 0.00 | - | 2 | 11 | 21.56% |
© 2024 Yahoo. All rights reserved.