Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,412.07 -27.81 (-0.81%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,852.20 -176.08 (-0.98%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
53,981.53 -4,832.24 (-8.22%) CMC Crypto 200
1,130.21 -78.48 (-6.50%)
Franklin Global Equity I (SMYIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 02 Jul 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 01 Jul 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 28 Jun 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 27 Jun 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 26 Jun 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 25 Jun 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 24 Jun 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 21 Jun 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 20 Jun 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 18 Jun 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 17 Jun 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 14 Jun 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 13 Jun 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 12 Jun 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 11 Jun 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| 10 Jun 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 07 Jun 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 06 Jun 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 05 Jun 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 04 Jun 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 03 Jun 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 31 May 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 30 May 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 29 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 28 May 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 24 May 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 23 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 22 May 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 21 May 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 20 May 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 17 May 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 16 May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 15 May 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 14 May 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 13 May 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 10 May 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 09 May 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 08 May 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| 07 May 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 06 May 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 03 May 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 02 May 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 01 May 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 30 Apr 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 29 Apr 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 26 Apr 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 25 Apr 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 24 Apr 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 23 Apr 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 22 Apr 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 19 Apr 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 18 Apr 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 17 Apr 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 16 Apr 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| 15 Apr 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 12 Apr 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 11 Apr 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 10 Apr 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 09 Apr 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 08 Apr 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 05 Apr 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 04 Apr 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 03 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 02 Apr 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 01 Apr 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 28 Mar 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 27 Mar 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 26 Mar 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 25 Mar 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 22 Mar 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 21 Mar 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| 20 Mar 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 19 Mar 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 18 Mar 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 15 Mar 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 14 Mar 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| 13 Mar 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 12 Mar 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 11 Mar 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 08 Mar 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 07 Mar 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 06 Mar 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 05 Mar 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 04 Mar 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 01 Mar 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 29 Feb 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 28 Feb 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 27 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 26 Feb 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 23 Feb 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 22 Feb 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 21 Feb 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 20 Feb 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 16 Feb 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 15 Feb 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 14 Feb 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 13 Feb 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 12 Feb 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 09 Feb 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.