Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,852.46 +1,521.36 (+2.70%) CMC Crypto 200
1,203.59 -5.10 (-0.42%)
Similarweb Ltd. (SMWB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB241018C00002500 | 2024-05-06 2:34PM EDT | 2.50 | 5.15 | 5.20 | 6.70 | 0.00 | - | - | 4 | 376.95% |
| SMWB241018C00007500 | 2024-05-16 11:55AM EDT | 7.50 | 1.70 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 68.95% |
| SMWB241018C00010000 | 2024-07-01 9:39AM EDT | 10.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 48 | 56.45% |
| SMWB241018C00015000 | 2024-03-11 12:54PM EDT | 15.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 15 | 15 | 101.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB241018P00007500 | 2024-03-26 12:41PM EDT | 7.50 | 0.80 | 0.95 | 1.35 | 0.00 | - | 2 | 3 | 63.48% |
| SMWB241018P00010000 | 2024-03-28 3:04PM EDT | 10.00 | 2.10 | 2.45 | 2.90 | 0.00 | - | 11 | 17 | 46.48% |
© 2024 Yahoo. All rights reserved.