Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,009.56 +1,664.59 (+2.47%) CMC Crypto 200
1,446.18 -21.92 (-1.49%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00036000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 6.13 | 5.70 | 5.90 | 0.00 | - | 6 | 150 | 77.15% |
| SMTC240920C00036000 | 2024-05-21 1:42PM EDT | 2024-09-20 | 9.00 | 8.20 | 8.50 | 0.00 | - | 11 | 17 | 69.46% |
| SMTC241220C00036000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 10.73 | 10.10 | 10.60 | 0.00 | - | 2 | 14 | 70.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00036000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 1.70 | 1.35 | 1.50 | 0.00 | - | 6 | 102 | 73.73% |
| SMTC240719P00036000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 2.10 | 1.85 | 2.05 | 0.00 | - | 2 | 3 | 62.21% |
| SMTC240920P00036000 | 2024-04-05 2:36PM EDT | 2024-09-20 | 7.10 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 70.68% |
| SMTC241220P00036000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 5.20 | 4.90 | 5.20 | 0.00 | - | 4 | 12 | 61.02% |
© 2024 Yahoo. All rights reserved.