Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,031.59 +1,641.99 (+2.44%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00033000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 6.20 | 7.90 | 8.20 | 0.00 | - | 1 | 34 | 79.49% |
| SMTC240920C00033000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 10.20 | 10.00 | 10.40 | 0.00 | - | 3 | 82 | 71.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00033000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | 0.00 | - | 10 | 140 | 74.71% |
© 2024 Yahoo. All rights reserved.