Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,337.79 +1,964.15 (+2.92%) CMC Crypto 200
1,453.75 -14.35 (-0.98%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00024000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 17.00 | 15.80 | 18.40 | +5.70 | +50.44% | 2 | 84 | 162.11% |
| SMTC240920C00024000 | 2024-04-15 11:22AM EDT | 2024-09-20 | 10.50 | 15.50 | 18.80 | 0.00 | - | 1 | 18 | 80.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00024000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 163 | 99.61% |
| SMTC240920P00024000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 1.28 | 0.40 | 0.60 | 0.00 | - | 1 | 21 | 67.77% |
© 2024 Yahoo. All rights reserved.