Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.72 +111.84 (+0.17%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00019000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.80 | 17.70 | 19.90 | 0.00 | - | 3 | 101 | 0.00% |
| SMTC240920C00019000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 16.00 | 20.70 | 23.60 | 0.00 | - | 1 | 22 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00019000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 158.40% |
| SMTC240920P00019000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 1.75 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 87.11% |
© 2024 Yahoo. All rights reserved.