Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00017000 | 2024-02-21 11:34AM EDT | 2024-06-21 | 4.40 | 6.80 | 7.10 | 0.00 | - | 1 | 56 | 0.00% |
SMTC240920C00017000 | 2024-03-01 11:25AM EDT | 2024-09-20 | 6.70 | 11.40 | 13.60 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00017000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 179.10% |
SMTC240920P00017000 | 2024-04-08 10:03AM EDT | 2024-09-20 | 0.74 | 0.05 | 0.75 | 0.00 | - | - | 2 | 95.70% |