Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,945.23 +700.63 (+1.03%) CMC Crypto 200
1,446.94 -21.16 (-1.44%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00015000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 16.44 | 23.50 | 27.50 | 0.00 | - | 20 | 27 | 209.18% |
| SMTC240920C00015000 | 2024-04-03 9:47AM EDT | 2024-09-20 | 14.80 | 23.80 | 26.60 | 0.00 | - | 1 | 15 | 154.69% |
| SMTC241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 21.50 | 24.40 | 28.50 | 0.00 | - | 10 | 50 | 112.21% |
| SMTC250117C00015000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 18.50 | 24.70 | 28.50 | 0.00 | - | 9 | 30 | 109.38% |
| SMTC260116C00015000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 19.70 | 25.80 | 27.90 | 0.00 | - | 3 | 20 | 72.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00015000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 106 | 3,579 | 261.33% |
| SMTC240920P00015000 | 2024-04-02 2:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 86.33% |
| SMTC241220P00015000 | 2024-04-03 11:08AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.35 | 0.00 | - | 30 | 30 | 111.52% |
| SMTC250117P00015000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 21 | 80.18% |
| SMTC260116P00015000 | 2024-05-22 9:42AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.50 | 0.00 | - | 26 | 54 | 67.14% |
© 2024 Yahoo. All rights reserved.