Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.26 -974.19 (-1.58%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 20 | 102 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 1 |
| 0.46 | +0.11 | +31.43% | 1 | 896 | 2024-09-20 | 15.50 | 0.00 | - | 1 | 44 |
| 2.16 | 0.00 | - | 6 | 629 | 2024-12-20 | 11.00 | 0.00 | - | 192 | 201 |
| 1.75 | 0.00 | - | 1 | 461 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-07-18 | 13.20 | 0.00 | - | - | 2 |
| 5.28 | 0.00 | - | 4 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.