Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,663.00 -978.71 (-1.59%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 150 | 2024-07-19 | 12.55 | 0.00 | - | 9 | 8 |
| 0.75 | 0.00 | - | 100 | 179 | 2024-09-20 | 6.80 | 0.00 | - | 7 | 86 |
| 2.05 | 0.00 | - | 1 | 177 | 2024-12-20 | 9.00 | 0.00 | - | 157 | 153 |
| 6.80 | 0.00 | - | 1 | 620 | 2025-01-17 | 9.30 | 0.00 | - | 32 | 334 |
| 4.20 | 0.00 | - | 8 | 136 | 2025-07-18 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.