Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.11 -908.60 (-1.47%) CMC Crypto 200
1,264.94 -18.89 (-1.47%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 10 | 354 | 2024-07-19 | 10.32 | 0.00 | - | 1 | 228 |
| 0.70 | 0.00 | - | 8 | 100 | 2024-09-20 | 10.42 | 0.00 | - | 5 | 95 |
| 2.15 | -0.25 | -10.42% | 13 | 753 | 2024-12-20 | 10.96 | 0.00 | - | 1 | 105 |
| 2.46 | -0.49 | -16.61% | 4 | 446 | 2025-01-17 | 8.20 | 0.00 | - | 156 | 339 |
| 4.60 | +0.46 | +11.11% | 8 | 98 | 2025-07-18 | 9.85 | 0.00 | - | - | 5 |
| 6.40 | 0.00 | - | 1 | 62 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.